{"symbol":"UNIT","for_date":"2026-06-11","built":"2026-09-29T23:48:37-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[15138.6,1361.3,1582.9,1285.7,826.2,1781.9,809.2,1337.8,1362.4,1997.1,1394.1,1698.3,1933.4,4368.9,2100.3,3797.6,2559.4,1891.6,2348.8,1648.6,2133.9,1655.2,2131.7,2736.1,1131.1,1014.6,1279.0,1566.3,3277.0,2689.4,2259.1,1587.1,2365.7,1466.1,2531.6,2320.4,1926.4,2746.3,2055.6,1862.2,4698.2,2516.4,3406.4,3805.0,1945.5,2479.6,2727.5,1807.1,2909.9,1531.4,2030.2,1335.6,1990.5,1316.9,1497.3,2312.6,2352.5,1719.6,920.9,5689.1,2975.8,3311.7,2028.2,1145.7,1632.7,6334.1,1988.1,2461.8,1687.8,923.8,1532.1,1173.9,1708.8,2225.1,1473.3,1605.5,1451.8,4804.0,1115.5,2672.8,2223.9,3375.6,1569.3,1679.9,1625.1,1580.8,1183.8,8422.4,4810.0,1701.2,1229.1,2175.0,2414.0,3315.7,1446.3,1143.1,1562.6,1536.0,2286.0,1558.1,1814.1,1481.4,4927.3,2350.9,823.8,1491.1,827.4,1875.6,1435.9,706.1,1589.9,3326.1,895.4,1322.2,1214.9,1131.5,2874.6,1514.0,1285.9,2410.1,1617.4,1458.8,2928.8,1428.3,969.0,1825.4,2142.4,1240.0,892.1,985.9,963.9,1442.9,1156.5,1193.2,1355.4,2256.9,1248.4,1880.8,3170.4,1765.6,1506.1,1658.6,975.1,2116.4,1606.4,1036.4,1288.1,1995.1,933.4,3029.9,2369.1,958.3,1674.6,2755.1,1188.9,1534.8,2340.1,1632.1,1607.4,7018.4,1383.1,3785.5,4713.5,1344.6,1344.0,1405.9,1176.9,890.9,2540.4,1772.2,2348.1,1136.4,3759.6,2049.4,1465.9,1784.6,1671.9,1048.8,2211.9,2161.9,2606.5,2863.3,1333.9,2025.4,1430.0,5074.7,1237.5,1452.2,2793.9,1604.3,1441.0,1225.9,1875.3,2030.6,2173.6,1348.1,1001.0,1206.9,1047.5,1453.7,1917.0,1447.5,1444.3,2008.9,2200.8,1474.6,662.4,1259.4,849.6,2065.9,1182.2,967.8,1483.2,1261.7,1377.5,1059.6,802.9,2304.6,1810.1,2724.9,1752.9,2181.4,1383.5,776.2,2197.7,2093.6,2593.6,1503.2,4207.9,2157.0,3225.4,1595.8,1981.3,2608.6,993.5,1447.1,923.1,2197.9,2519.1,2654.9,1290.6,917.4,1912.6,571.3,2047.2,1940.9,1623.9,1424.9,2709.9,1519.6,2107.5,2040.1,1653.2,1957.4,1256.1,1255.1,951.4,906.1,472.1,1247.6,1586.9,2543.4,1717.7,1134.9,1509.0,1658.6,733.4,2031.6,1207.5,1366.1,1421.4,1318.5,2610.4,1948.1,2197.9,2166.9,3984.0,2549.4,3906.8,2701.9,4202.6,2462.7,3394.7,3459.6,841.6,3570.5,5014.3,2341.1,968.6,1462.3,2328.5,3015.3,1934.1,2158.1,2128.1,2283.7,2746.4,1502.8,1444.8,3766.9,2243.6,1588.1,5134.5,1770.1,3167.1,1933.1,1632.1,1079.1,1964.5,4379.0,1171.9,1101.4,2284.1,1035.6,1891.2,3068.9,1470.9,1503.4,1733.6,2335.6,5546.4,2343.8,3284.2,8753.9,3076.9,5809.1,2222.4,4515.4,2592.9,2393.1,13001.6,2137.4,5467.4,1926.9,2572.7,2823.4,2939.1,5094.4,3071.4,2290.4,1372.4,4311.4,3709.7,2275.8,2563.1,4557.1,5297.1,1717.1,2993.7,2293.9,3838.4,4329.6,2890.6,1923.7,2742.9,3850.6,2531.2,4330.0,3198.8,4346.9,7240.1,8405.6,4429.4,4170.3,7793.4,3989.6,12929.9,3360.3,5263.3,6576.1,3723.1,4955.2,4448.2,5064.6,5992.1,8772.7,7013.9,6234.6,6073.9,4108.1,13060.0,7121.1,10191.2,14845.1,21198.4,22479.5,17048.4,28277.2,54042.1,74114.1],"cum_vol":[15138.6,16499.9,18082.8,19368.5,20194.7,21976.6,22785.8,24123.6,25485.9,27483.0,28877.1,30575.4,32508.8,36877.7,38978.0,42775.6,45335.0,47226.6,49575.4,51224.0,53357.9,55013.1,57144.9,59881.0,61012.1,62026.8,63305.8,64872.1,68149.1,70838.5,73097.6,74684.7,77050.4,78516.6,81048.2,83368.6,85294.9,88041.2,90096.9,91959.1,96657.3,99173.7,102580.1,106385.1,108330.6,110810.1,113537.6,115344.8,118254.7,119786.1,121816.4,123151.9,125142.4,126459.4,127956.6,130269.3,132621.8,134341.4,135262.4,140951.4,143927.2,147238.9,149267.1,150412.9,152045.6,158379.7,160367.8,162829.6,164517.4,165441.1,166973.2,168147.1,169855.9,172080.9,173554.2,175159.7,176611.5,181415.5,182531.0,185203.8,187427.7,190803.4,192372.6,194052.5,195677.6,197258.4,198442.2,206864.6,211674.6,213375.8,214604.9,216779.9,219193.9,222509.6,223955.9,225098.9,226661.5,228197.5,230483.5,232041.6,233855.6,235337.1,240264.4,242615.2,243439.0,244930.1,245757.4,247633.1,249069.0,249775.1,251365.0,254691.1,255586.5,256908.7,258123.6,259255.1,262129.7,263643.7,264929.6,267339.6,268957.0,270415.8,273344.6,274772.9,275741.9,277567.3,279709.7,280949.7,281841.9,282827.7,283791.6,285234.6,286391.1,287584.3,288939.6,291196.6,292444.9,294325.7,297496.1,299261.8,300767.9,302426.5,303401.6,305518.0,307124.4,308160.7,309448.8,311443.9,312377.3,315407.1,317776.2,318734.5,320409.1,323164.3,324353.2,325888.0,328228.1,329860.2,331467.6,338486.0,339869.1,343654.6,348368.1,349712.8,351056.8,352462.6,353639.5,354530.4,357070.7,358842.9,361191.1,362327.4,366087.1,368136.5,369602.4,371387.0,373058.9,374107.6,376319.6,378481.4,381087.9,383951.2,385285.1,387310.5,388740.5,393815.2,395052.7,396504.9,399298.8,400903.1,402344.1,403570.0,405445.3,407475.9,409649.4,410997.5,411998.5,413205.4,414252.9,415706.6,417623.6,419071.1,420515.4,422524.3,424725.1,426199.6,426862.0,428121.4,428971.0,431036.9,432219.1,433186.9,434670.1,435931.9,437309.4,438368.9,439171.8,441476.4,443286.5,446011.4,447764.2,449945.6,451329.1,452105.3,454303.0,456396.6,458990.2,460493.4,464701.3,466858.3,470083.7,471679.5,473660.8,476269.4,477262.9,478709.9,479633.1,481831.0,484350.1,487005.1,488295.7,489213.1,491125.8,491697.1,493744.3,495685.2,497309.1,498734.0,501443.9,502963.4,505070.9,507111.1,508764.3,510721.7,511977.9,513232.9,514184.4,515090.4,515562.6,516810.2,518397.1,520940.5,522658.2,523793.1,525302.1,526960.7,527694.1,529725.8,530933.3,532299.4,533720.8,535039.3,537649.6,539597.7,541795.6,543962.5,547946.5,550495.9,554402.6,557104.6,561307.2,563769.9,567164.6,570624.2,571465.8,575036.3,580050.6,582391.6,583360.3,584822.6,587151.1,590166.4,592100.5,594258.6,596386.7,598670.4,601416.9,602919.6,604364.4,608131.3,610374.9,611962.9,617097.4,618867.6,622034.6,623967.7,625599.9,626678.9,628643.4,633022.4,634194.3,635295.7,637579.9,638615.4,640506.6,643575.5,645046.4,646549.8,648283.4,650619.0,656165.4,658509.1,661793.4,670547.2,673624.1,679433.1,681655.5,686170.9,688763.8,691156.9,704158.6,706295.9,711763.3,713690.1,716262.9,719086.3,722025.4,727119.8,730191.1,732481.5,733853.9,738165.2,741874.9,744150.7,746713.9,751270.9,756568.1,758285.1,761278.9,763572.8,767411.2,771740.8,774631.4,776555.1,779298.0,783148.6,785679.9,790009.9,793208.6,797555.5,804795.6,813201.2,817630.6,821800.9,829594.2,833583.8,846513.7,849874.0,855137.3,861713.4,865436.5,870391.7,874839.9,879904.5,885896.6,894669.4,901683.2,907917.8,913991.6,918099.8,931159.8,938280.9,948472.1,963317.1,984515.5,1006995.0,1024043.4,1052320.6,1106362.7,1180476.8],"abs_move_pct":[0.3903,0.5105,0.5651,0.5411,0.496,0.5654,0.562,0.6368,0.6764,0.7042,0.78,0.7978,0.7825,0.7513,0.7215,0.7571,0.7708,0.7367,0.8156,0.9464,0.9043,0.9409,0.9691,0.8754,0.8789,0.9044,0.9595,0.9413,0.9811,0.9753,1.0013,0.9284,0.8415,0.8715,0.9501,0.9864,0.9443,0.8639,0.8645,0.9005,0.8797,0.9166,0.8665,0.9002,0.9538,0.9438,0.9532,0.9331,0.9516,0.8998,0.8754,0.879,0.8583,0.8825,0.8798,0.8836,0.9258,0.9411,0.9788,1.0384,1.026,0.9847,1.0041,1.0542,1.0641,1.1055,1.1301,1.0968,1.0959,1.0774,1.0869,1.0895,1.1113,1.0482,1.0361,1.0144,1.0353,1.0358,1.0011,1.0366,1.0467,1.0153,0.9994,0.9739,0.9703,0.9335,0.9377,0.9825,0.9458,0.9959,0.958,1.002,0.9833,1.014,0.9977,0.9859,0.9917,0.9978,0.982,0.9816,0.9571,0.9642,0.9664,0.9954,0.9674,0.9741,0.9909,1.0271,1.0194,1.0166,0.998,0.9852,1.0205,1.0602,1.031,1.0469,1.0277,0.9965,0.9708,0.9617,0.9518,0.9423,0.9299,0.9459,0.9525,0.9796,1.006,0.9886,0.9707,0.9604,0.9676,0.9482,0.9388,0.955,0.9591,0.9714,0.9742,0.9739,0.9665,0.9733,0.992,1.0111,0.9985,1.0165,1.0045,1.0202,1.059,1.0511,1.0386,1.0833,1.0869,1.0934,1.1222,1.0908,1.1031,1.1276,1.1654,1.2118,1.2277,1.2861,1.3011,1.2905,1.2935,1.3002,1.2814,1.2934,1.2833,1.2918,1.2807,1.3022,1.298,1.276,1.2604,1.2758,1.2511,1.2478,1.2452,1.2573,1.2123,1.2189,1.2273,1.1806,1.1934,1.1514,1.1578,1.2077,1.2012,1.1824,1.1877,1.2033,1.1896,1.225,1.2409,1.2504,1.2437,1.2719,1.2969,1.2621,1.2715,1.2699,1.2653,1.2815,1.2877,1.2908,1.2913,1.2978,1.3003,1.3039,1.2948,1.266,1.2226,1.2192,1.2002,1.1871,1.1902,1.2029,1.2061,1.1843,1.2057,1.1776,1.1877,1.197,1.2058,1.1975,1.1966,1.2279,1.2365,1.2335,1.2333,1.2652,1.2999,1.2785,1.2687,1.2433,1.228,1.2189,1.2183,1.2209,1.209,1.2313,1.222,1.2567,1.2788,1.2946,1.2695,1.2563,1.2562,1.2403,1.2016,1.1512,1.1258,1.0973,1.0952,1.1072,1.1162,1.1301,1.0919,1.0985,1.1014,1.1013,1.0951,1.0967,1.0842,1.1032,1.1064,1.1002,1.0937,1.0999,1.119,1.1,1.085,1.1038,1.1188,1.1327,1.1254,1.126,1.1419,1.17,1.1639,1.1716,1.2035,1.213,1.2291,1.2419,1.2482,1.285,1.3145,1.3521,1.33,1.3526,1.3428,1.3305,1.3642,1.3618,1.3461,1.3148,1.381,1.384,1.4016,1.4534,1.4571,1.4348,1.3755,1.397,1.4225,1.4474,1.4195,1.4443,1.4352,1.4166,1.3826,1.3841,1.3869,1.4039,1.4459,1.4867,1.4896,1.477,1.4859,1.476,1.383,1.4298,1.4494,1.4584,1.4738,1.5151,1.5278,1.5216,1.5372,1.5656,1.612,1.6068,1.5447,1.5981,1.644,1.6306,1.6492,1.6616,1.6844,1.665,1.6837,1.7062,1.7202,1.7256,1.7566,1.7371,1.7336,1.7051,1.699,1.6581,1.6801,1.7156,1.7218,1.7136,1.6988,1.705,1.72,1.6926,1.6933,1.686,1.6306,1.6107,1.6658,1.6416,1.6101,1.6105,1.6961,1.6702,1.6763,1.6861,1.7355,1.7511,1.7418,1.7503,1.7815,1.8194,1.7716,1.8388,1.8059,1.772,1.7379,1.7354,1.7347,1.7653,1.8425,1.7742,1.7869,1.8181,1.8154,1.7458],"open5_vol":20194.7,"days":14,"atr14":0.3945642857142859,"adv14":1678237,"avg_range_pct14":3.497,"prev_close":11.61,"prev_high":11.74,"prev_low":11.1601,"high_20d":11.88,"ref_5d_high":11.88,"ref_5d_low":11.1601,"ref_5d_avg_high":11.8008,"ref_5d_avg_low":11.312,"ref_5d_avg_range":0.4888,"sr14":{"levels":[{"lo":10.88,"hi":10.905,"mid":10.8925,"touches":2,"last_touch_days_ago":7},{"lo":11.0,"hi":11.015,"mid":11.0083,"touches":3,"last_touch_days_ago":5},{"lo":11.1,"hi":11.17,"mid":11.1434,"touches":3,"last_touch_days_ago":0},{"lo":11.205,"hi":11.3,"mid":11.247,"touches":5,"last_touch_days_ago":4},{"lo":11.305,"hi":11.38,"mid":11.344,"touches":5,"last_touch_days_ago":1},{"lo":11.405,"hi":11.485,"mid":11.445,"touches":2,"last_touch_days_ago":2},{"lo":11.515,"hi":11.585,"mid":11.55,"touches":2,"last_touch_days_ago":9},{"lo":11.71,"hi":11.74,"mid":11.725,"touches":2,"last_touch_days_ago":0},{"lo":11.815,"hi":11.88,"mid":11.8513,"touches":3,"last_touch_days_ago":2}],"high":11.88,"low":10.78,"atr":0.3946,"sessions":14,"tol":0.0986}}