{"symbol":"TLRY","for_date":"2026-06-11","built":"2026-09-29T23:48:37-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[84968.6,26930.8,19997.3,19027.4,29774.5,20275.6,15641.1,19142.7,17272.6,17729.9,19871.1,17190.8,17036.4,15032.4,25490.7,20091.1,18072.2,15159.1,20815.8,14526.7,12915.8,12351.9,15480.0,8626.9,11273.8,10001.0,12149.5,13767.9,15180.0,22563.4,16017.7,25970.1,14884.6,12058.9,12927.2,10747.4,12150.1,9420.7,11435.7,27069.4,15035.2,11560.4,12327.4,11392.7,11202.9,9757.4,11815.7,11296.3,10186.8,9913.1,8883.1,8668.4,10410.7,6639.3,11388.8,12380.5,10538.8,13176.4,8090.1,8227.8,10588.4,9182.1,8395.2,6013.1,6752.2,11806.5,17478.4,9047.6,8830.0,6678.1,8194.9,9100.4,6935.9,6932.1,9305.9,16413.0,12191.2,11493.0,8143.4,9447.5,8777.4,6197.6,8864.7,5970.5,14541.4,8879.2,7079.8,4061.1,17703.4,6525.0,6373.9,8445.1,7686.1,9760.9,8119.2,6177.6,6044.4,4281.6,3988.0,7980.1,7020.1,6075.6,4896.2,6747.8,10290.9,6074.9,6245.3,3735.2,7817.0,4984.4,10189.1,7009.9,7706.2,5260.4,4850.1,8871.9,8059.6,5248.2,7224.8,4959.9,9427.4,8539.6,6222.3,8724.2,24880.1,12891.3,16209.7,16544.4,7432.6,28664.4,13478.2,9165.6,4441.4,8674.4,15996.0,8163.7,8857.9,7982.1,8118.7,6031.9,6717.2,7622.1,5432.7,7678.9,7720.3,3277.2,6690.9,5232.9,9665.8,6164.3,4872.6,16877.0,6282.1,7365.9,3653.3,6544.0,2933.4,6576.3,7216.8,7003.7,7536.5,4292.4,4430.3,7641.4,7018.9,9498.6,4491.6,13646.4,15475.3,6844.0,6445.9,3575.6,6777.2,5782.6,5765.4,6242.1,6367.8,4541.0,5159.0,2809.6,4152.4,6682.9,9939.4,7678.1,4218.0,7908.4,3999.0,5125.9,7507.4,6708.9,4143.4,10867.6,4654.5,2826.3,4201.1,4962.1,6124.2,5177.2,6283.4,4167.4,3285.4,8268.1,4838.9,3031.5,3108.1,4248.3,3499.6,14394.9,3926.0,12607.6,12208.5,7126.2,5953.2,4236.1,3938.5,4337.1,4136.4,3558.2,7190.9,3516.0,5347.7,6772.4,8848.7,5189.6,3454.6,4887.6,5155.4,3217.0,3057.4,4836.9,7058.6,4852.1,3587.9,4479.5,3463.6,4344.7,4118.4,3996.2,2385.6,4857.6,5128.3,7550.0,3222.9,4438.9,5697.1,6061.9,1713.7,3618.5,6069.9,5227.4,3807.1,2919.1,4430.3,7328.1,3758.1,5255.8,6683.9,2961.0,3517.8,5521.8,4979.9,2794.9,1883.0,4328.6,5556.9,5932.4,7232.2,6618.7,4480.7,7208.5,3839.1,6457.6,6663.0,2909.9,8536.1,8246.6,4010.6,4106.7,3696.2,5902.9,5665.5,3166.5,5102.8,4892.9,3854.7,3368.9,4729.4,5373.8,4645.6,2686.7,4707.6,3089.3,5320.7,3134.3,2999.6,2228.9,4413.4,5964.0,5497.6,5084.6,6393.8,5543.1,8598.4,6253.9,3356.9,8638.6,3310.0,2026.5,5157.1,4196.1,5491.4,4010.6,7134.4,4105.6,3614.9,6543.2,6193.3,14060.2,5081.8,9547.6,4432.6,3090.0,4768.1,3008.5,2994.4,6439.9,6917.6,5466.7,8197.2,6931.5,9998.2,4870.7,2659.2,6205.2,7517.1,5335.1,4142.2,3896.8,5655.2,6688.1,4616.1,11789.1,6040.5,4409.1,2694.3,6365.1,3740.1,4605.4,5862.1,6918.9,3758.6,12137.9,6611.4,7514.6,4088.8,5031.1,6704.4,8133.2,2619.3,7371.9,8051.5,6893.6,8632.9,8252.5,4274.2,5580.6,4928.4,8430.9,8474.3,3439.4,6295.6,9272.5,8911.1,9697.4,7794.7,8094.5,9305.1,7796.4,8267.8,7610.6,12002.4,13184.4,11306.4,12530.7,15546.0,22539.6,23897.9,25951.9,40294.9,69712.4],"cum_vol":[84968.6,111899.4,131896.6,150924.0,180698.5,200974.1,216615.3,235758.0,253030.6,270760.4,290631.5,307822.3,324858.6,339891.1,365381.8,385472.9,403545.1,418704.2,439520.0,454046.7,466962.5,479314.4,494794.4,503421.3,514695.1,524696.1,536845.6,550613.4,565793.4,588356.8,604374.5,630344.6,645229.3,657288.1,670215.4,680962.8,693112.9,702533.6,713969.4,741038.7,756073.9,767634.3,779961.6,791354.4,802557.3,812314.7,824130.4,835426.7,845613.5,855526.6,864409.8,873078.2,883488.9,890128.2,901517.0,913897.5,924436.3,937612.7,945702.9,953930.6,964519.0,973701.1,982096.3,988109.4,994861.6,1006668.1,1024146.5,1033194.1,1042024.1,1048702.1,1056897.0,1065997.4,1072933.3,1079865.4,1089171.2,1105584.2,1117775.4,1129268.4,1137411.9,1146859.4,1155636.8,1161834.4,1170699.1,1176669.6,1191211.1,1200090.3,1207170.1,1211231.2,1228934.6,1235459.6,1241833.5,1250278.6,1257964.6,1267725.6,1275844.8,1282022.4,1288066.8,1292348.4,1296336.4,1304316.5,1311336.6,1317412.3,1322308.5,1329056.3,1339347.2,1345422.1,1351667.4,1355402.6,1363219.6,1368203.9,1378393.0,1385402.9,1393109.1,1398369.5,1403219.6,1412091.4,1420151.0,1425399.2,1432624.0,1437583.9,1447011.3,1455550.9,1461773.1,1470497.4,1495377.4,1508268.7,1524478.4,1541022.8,1548455.4,1577119.7,1590597.9,1599763.6,1604204.9,1612879.4,1628875.4,1637039.1,1645897.0,1653879.1,1661997.8,1668029.7,1674746.9,1682369.1,1687801.8,1695480.7,1703201.0,1706478.2,1713169.1,1718401.9,1728067.7,1734232.0,1739104.6,1755981.6,1762263.8,1769629.7,1773283.0,1779827.0,1782760.4,1789336.7,1796553.5,1803557.2,1811093.7,1815386.1,1819816.4,1827457.7,1834476.6,1843975.2,1848466.8,1862113.1,1877588.4,1884432.4,1890878.4,1894454.0,1901231.2,1907013.8,1912779.1,1919021.2,1925389.0,1929930.0,1935089.0,1937898.6,1942051.0,1948733.9,1958673.4,1966351.4,1970569.4,1978477.9,1982476.9,1987602.8,1995110.1,2001819.0,2005962.4,2016830.0,2021484.5,2024310.8,2028511.9,2033474.1,2039598.3,2044775.5,2051058.9,2055226.4,2058511.8,2066779.9,2071618.9,2074650.4,2077758.5,2082006.8,2085506.4,2099901.3,2103827.3,2116434.9,2128643.4,2135769.6,2141722.9,2145959.0,2149897.5,2154234.6,2158371.0,2161929.2,2169120.1,2172636.1,2177983.8,2184756.1,2193604.9,2198794.5,2202249.1,2207136.7,2212292.1,2215509.1,2218566.5,2223403.4,2230462.1,2235314.1,2238902.1,2243381.6,2246845.2,2251189.9,2255308.3,2259304.5,2261690.1,2266547.6,2271675.9,2279225.9,2282448.8,2286887.7,2292584.8,2298646.7,2300360.4,2303978.9,2310048.9,2315276.2,2319083.4,2322002.5,2326432.8,2333760.9,2337519.0,2342774.8,2349458.7,2352419.7,2355937.5,2361459.3,2366439.1,2369234.0,2371117.0,2375445.6,2381002.5,2386934.9,2394167.1,2400785.8,2405266.5,2412475.0,2416314.1,2422771.7,2429434.7,2432344.6,2440880.7,2449127.3,2453137.9,2457244.6,2460940.9,2466843.7,2472509.2,2475675.7,2480778.5,2485671.4,2489526.1,2492895.0,2497624.4,2502998.1,2507643.7,2510330.4,2515038.0,2518127.3,2523448.0,2526582.3,2529581.9,2531810.7,2536224.1,2542188.1,2547685.7,2552770.4,2559164.1,2564707.2,2573305.6,2579559.5,2582916.4,2591555.0,2594865.0,2596891.5,2602048.6,2606244.8,2611736.1,2615746.7,2622881.1,2626986.7,2630601.6,2637144.8,2643338.1,2657398.3,2662480.1,2672027.7,2676460.3,2679550.3,2684318.4,2687326.9,2690321.3,2696761.2,2703678.9,2709145.6,2717342.8,2724274.3,2734272.5,2739143.2,2741802.4,2748007.6,2755524.8,2760859.9,2765002.1,2768898.9,2774554.1,2781242.3,2785858.4,2797647.6,2803688.1,2808097.2,2810791.5,2817156.6,2820896.6,2825502.0,2831364.1,2838283.0,2842041.6,2854179.5,2860790.9,2868305.5,2872394.3,2877425.4,2884129.8,2892263.0,2894882.3,2902254.1,2910305.6,2917199.3,2925832.2,2934084.7,2938358.9,2943939.5,2948867.9,2957298.9,2965773.1,2969212.5,2975508.1,2984780.6,2993691.6,3003389.0,3011183.7,3019278.2,3028583.4,3036379.7,3044647.5,3052258.1,3064260.5,3077444.9,3088751.3,3101282.0,3116828.0,3139367.6,3163265.5,3189217.4,3229512.3,3299224.6],"abs_move_pct":[0.6944,0.7477,0.8969,0.9132,1.0154,1.0729,1.1942,1.2368,1.2653,1.5268,1.372,1.4443,1.5155,1.5172,1.6354,1.6568,1.5483,1.6742,1.7432,1.7359,1.6349,1.5326,1.5197,1.4479,1.4415,1.5303,1.6412,1.6887,1.8646,1.8214,1.7736,1.8002,1.7564,1.8106,1.7726,1.7518,1.6937,1.745,1.7842,1.8475,1.7463,1.9249,2.0357,2.04,2.0346,1.9617,2.0522,1.9727,1.9539,1.972,1.9786,1.9937,2.0745,2.1314,2.0158,2.0388,1.9972,1.9579,1.9423,1.907,1.8649,1.8739,1.9385,1.8851,1.8884,1.8822,1.8904,1.9208,1.9012,1.9221,1.9342,1.9219,1.8635,1.8864,1.85,1.8553,1.8611,1.8562,1.7819,1.7443,1.7722,1.879,1.8329,1.8393,1.9143,1.8776,1.8417,1.7719,1.7359,1.6916,1.7421,1.7911,1.7911,1.7928,1.7266,1.735,1.7211,1.7083,1.7123,1.6563,1.6906,1.7093,1.7052,1.7333,1.7829,1.7234,1.7416,1.7617,1.7159,1.7652,1.772,1.769,1.8094,1.8093,1.8161,1.8995,1.8762,1.8175,1.7561,1.7635,1.7735,1.7609,1.7904,1.8067,1.9272,1.9474,1.9797,1.9941,1.9537,2.0454,1.9763,2.0252,2.0316,2.0272,1.9953,2.0016,1.9843,1.9297,1.8861,1.9497,1.9477,1.9607,2.0398,2.0285,2.0438,2.0188,1.9901,1.991,1.9471,2.0021,2.0324,2.0678,2.0374,2.0725,2.0418,2.0396,2.0456,2.0212,1.9877,2.0073,1.972,1.9579,1.947,1.9229,1.8898,1.9092,1.9288,1.9284,1.9812,1.9942,1.9718,1.984,2.0088,1.9844,2.001,2.0201,2.0609,2.0586,1.9816,1.9807,1.9702,2.0378,2.0027,2.0024,2.0375,2.0673,2.0519,2.0644,1.9996,1.9967,1.9485,1.9702,1.9691,1.9496,1.9822,1.9681,1.9245,1.9066,1.9088,1.9066,1.8845,1.8912,1.8845,1.8736,1.8738,1.8764,1.8794,1.945,1.9461,1.9957,2.0376,1.9877,2.0649,2.061,2.0641,2.0995,2.0824,2.0607,2.0293,2.0061,2.0086,2.0023,1.9767,2.0027,2.0312,2.0385,2.0457,2.0498,2.0881,2.039,2.0658,2.0707,2.0592,2.0748,2.088,2.1288,2.0969,2.1064,2.1215,2.1809,2.2204,2.1856,2.1522,2.1814,2.1506,2.1307,2.1528,2.1204,2.0414,2.0767,2.021,2.0556,2.088,2.0929,2.0712,2.0884,2.1528,2.125,2.155,2.1902,2.1658,2.2022,2.1926,2.1712,2.2345,2.2807,2.2524,2.2431,2.234,2.291,2.2955,2.3303,2.3424,2.3497,2.3783,2.392,2.4102,2.4238,2.4032,2.3764,2.391,2.3789,2.3255,2.3039,2.313,2.3025,2.2965,2.3102,2.3555,2.3735,2.3811,2.3705,2.3939,2.3843,2.4532,2.4402,2.438,2.4012,2.441,2.4521,2.4918,2.5109,2.5137,2.5434,2.5037,2.4878,2.4888,2.5063,2.5244,2.4884,2.4412,2.4614,2.4835,2.4742,2.5091,2.5243,2.5187,2.5379,2.5311,2.5065,2.5031,2.501,2.4903,2.4614,2.4705,2.4566,2.4666,2.463,2.5088,2.5335,2.5576,2.5362,2.5312,2.5264,2.5267,2.5096,2.5254,2.5302,2.4529,2.4747,2.4996,2.4592,2.4249,2.4421,2.4427,2.4791,2.4699,2.4845,2.4628,2.447,2.4395,2.4821,2.5054,2.474,2.4742,2.4705,2.4614,2.439,2.4477,2.4709,2.4844,2.4811,2.452,2.4577,2.4508,2.4455,2.4103,2.3946,2.4144,2.3997,2.3475,2.3613,2.3599,2.3238,2.315,2.3399,2.3404,2.3539,2.3464,2.3039,2.268,2.321,2.3291,2.357,2.2832,2.3018,2.3148,2.3437,2.3631,2.3367],"open5_vol":180698.5,"days":14,"atr14":0.2786642857142859,"adv14":3626365,"avg_range_pct14":5.308,"prev_close":5.02,"prev_high":5.32,"prev_low":5.02,"high_20d":5.705,"ref_5d_high":5.4811,"ref_5d_low":4.85,"ref_5d_avg_high":5.3342,"ref_5d_avg_low":4.97,"ref_5d_avg_range":0.3642,"sr14":{"levels":[{"lo":4.85,"hi":4.875,"mid":4.8625,"touches":2,"last_touch_days_ago":2},{"lo":5.01,"hi":5.02,"mid":5.015,"touches":2,"last_touch_days_ago":0},{"lo":5.095,"hi":5.13,"mid":5.1117,"touches":3,"last_touch_days_ago":2},{"lo":5.26,"hi":5.32,"mid":5.2875,"touches":4,"last_touch_days_ago":0},{"lo":5.34,"hi":5.4,"mid":5.3625,"touches":4,"last_touch_days_ago":5},{"lo":5.41,"hi":5.475,"mid":5.4437,"touches":4,"last_touch_days_ago":1},{"lo":5.4811,"hi":5.5353,"mid":5.5093,"touches":5,"last_touch_days_ago":3},{"lo":5.615,"hi":5.65,"mid":5.6325,"touches":2,"last_touch_days_ago":7},{"lo":5.69,"hi":5.705,"mid":5.6975,"touches":2,"last_touch_days_ago":9}],"high":5.705,"low":4.85,"atr":0.2787,"sessions":14,"tol":0.0697}}