{"symbol":"TE","for_date":"2026-06-11","built":"2026-09-29T23:48:37-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[876030.6,465387.1,314888.4,341676.5,320180.9,319508.3,312122.2,299817.1,253296.7,322011.2,308701.5,281778.1,284235.9,233542.1,272815.9,277403.5,310596.4,266900.1,208179.6,183311.1,251398.4,191607.0,201964.4,184554.5,181259.4,204808.3,210160.9,156830.5,218969.9,193912.1,200068.1,175969.7,212044.2,159092.2,153956.1,149644.4,146405.0,144168.7,180747.4,167570.6,167242.3,204197.1,191271.9,154364.9,171707.3,204172.8,181486.6,189691.2,210577.2,116254.3,146070.6,171091.6,225180.8,179041.6,136524.1,170319.8,134767.4,118623.9,133557.9,125918.2,207697.9,136069.5,114163.0,122833.9,158127.9,122231.7,119007.6,95800.9,111713.4,109080.3,93091.4,125977.1,139268.1,144518.4,124599.0,134914.2,180822.6,109781.4,108461.5,127752.9,113509.6,125689.8,105811.7,94390.1,93756.7,85599.9,102890.3,93599.2,98922.5,104875.6,108786.6,104587.5,80199.9,77525.3,71551.5,83467.4,79769.1,84494.6,65622.4,100517.2,90936.0,93122.6,66826.8,100226.9,153026.5,99616.3,82670.4,100344.1,72239.8,76826.0,105267.4,84052.4,106062.8,124140.0,96919.9,87386.8,112163.9,96731.4,95579.3,99071.7,88568.6,73551.6,74547.1,75571.1,70284.8,101831.5,74347.7,70796.7,72506.4,67561.3,115000.6,101340.8,63161.1,102146.8,68464.9,71720.9,93509.8,133026.3,107606.6,95512.0,97296.6,108960.2,70561.8,79002.3,80408.8,106011.6,100904.5,81344.4,63467.3,89430.4,88205.3,95786.6,92031.1,86922.1,69615.6,90507.5,76016.6,58564.4,69808.9,82185.9,149684.1,84982.3,104206.9,97102.9,87805.3,79676.3,119490.2,120495.5,112761.8,115054.4,86700.2,119993.9,93853.1,115104.6,93102.4,110437.0,89928.1,80935.1,86681.6,92509.1,100855.9,91364.2,98233.7,89357.1,129095.4,78133.1,82456.8,112708.5,130957.6,149986.1,120563.1,134360.3,89422.4,109166.4,82249.7,100620.6,106783.9,89347.9,75512.1,90824.9,97637.8,90189.9,98798.6,81470.1,89513.3,91540.0,76480.2,106061.9,72377.3,86884.9,84532.9,66842.6,84184.6,67475.9,66212.4,108644.9,91039.9,60617.1,82337.5,85644.4,100770.4,68569.1,83120.3,66058.9,81633.9,65353.7,69364.8,78970.7,90673.0,120160.6,83197.9,64830.2,76823.0,73974.8,67082.6,64622.4,64048.9,99868.6,74088.9,70797.4,100191.3,70825.6,179859.2,178306.1,86814.4,60091.5,72325.6,72100.3,50123.1,51257.4,47052.1,53777.6,52898.1,48143.2,49081.2,37936.7,54193.8,65290.4,76032.3,71546.8,74852.5,65318.5,49318.9,51572.7,57843.0,70744.0,88340.1,91209.5,89500.5,63246.2,61732.7,96219.4,83311.5,55652.7,63007.2,86139.2,74200.8,67439.1,85634.5,53349.2,83973.6,49984.2,48473.0,123623.9,62569.9,54708.3,54263.6,65982.6,54917.5,55802.1,72219.8,60843.7,95222.4,89131.1,78608.9,61319.0,71302.5,108252.9,83643.1,81311.3,83152.5,76486.6,81319.8,74070.4,80181.6,111285.7,69023.6,82068.0,77893.9,81471.0,80263.2,84769.6,60233.4,46738.8,60840.1,70130.2,54505.6,65035.1,73273.5,82587.1,89229.5,66267.6,74461.0,79296.0,71662.4,76405.9,88589.8,97607.9,106040.2,140723.4,78775.1,65481.9,53032.8,57917.9,55817.9,84147.2,77602.4,61797.9,109542.3,117456.4,85612.3,84909.1,71619.5,117978.6,128041.8,106615.9,86778.4,73089.4,75617.9,73835.9,107576.4,63939.9,57913.6,71892.1,66303.1,74675.5,71440.6,81734.9,89439.5,131071.6,134708.4,96801.0,86623.7,72822.4,89060.4,81919.9,102011.6,82077.1,119006.4,124544.4,123908.8,100475.3,82012.2,104021.4,180568.9,124512.1,100964.5,83277.0,88247.6,131218.3,149219.3,154816.6,174494.9,160590.4,172024.2,226133.0,209962.1,275116.4,398611.3,556411.4],"cum_vol":[876030.6,1341417.7,1656306.1,1997982.6,2318163.5,2637671.8,2949794.0,3249611.1,3502907.8,3824919.0,4133620.5,4415398.6,4699634.5,4933176.6,5205992.4,5483395.9,5793992.4,6060892.5,6269072.1,6452383.1,6703781.5,6895388.5,7097352.9,7281907.4,7463166.7,7667975.0,7878135.9,8034966.4,8253936.2,8447848.3,8647916.4,8823886.1,9035930.4,9195022.6,9348978.7,9498623.1,9645028.1,9789196.9,9969944.2,10137514.8,10304757.1,10508954.1,10700226.0,10854590.9,11026298.2,11230471.0,11411957.6,11601648.8,11812226.0,11928480.3,12074550.9,12245642.4,12470823.2,12649864.9,12786389.0,12956708.8,13091476.2,13210100.1,13343658.1,13469576.3,13677274.2,13813343.7,13927506.7,14050340.6,14208468.5,14330700.2,14449707.9,14545508.8,14657222.1,14766302.4,14859393.8,14985370.9,15124638.9,15269157.4,15393756.4,15528670.6,15709493.2,15819274.6,15927736.1,16055489.0,16168998.6,16294688.4,16400500.1,16494890.2,16588646.9,16674246.8,16777137.1,16870736.3,16969658.8,17074534.4,17183320.9,17287908.4,17368108.4,17445633.6,17517185.1,17600652.5,17680421.6,17764916.2,17830538.6,17931055.8,18021991.8,18115114.4,18181941.2,18282168.1,18435194.6,18534810.9,18617481.3,18717825.4,18790065.2,18866891.2,18972158.6,19056211.0,19162273.8,19286413.8,19383333.7,19470720.5,19582884.4,19679615.9,19775195.1,19874266.9,19962835.5,20036387.1,20110934.1,20186505.3,20256790.1,20358621.6,20432969.3,20503766.0,20576272.4,20643833.7,20758834.4,20860175.1,20923336.3,21025483.1,21093948.0,21165668.9,21259178.6,21392204.9,21499811.6,21595323.6,21692620.2,21801580.4,21872142.2,21951144.5,22031553.3,22137564.9,22238469.4,22319813.7,22383281.0,22472711.4,22560916.7,22656703.3,22748734.4,22835656.4,22905272.1,22995779.6,23071796.2,23130360.6,23200169.5,23282355.4,23432039.4,23517021.7,23621228.6,23718331.6,23806136.9,23885813.1,24005303.4,24125798.9,24238560.6,24353615.1,24440315.3,24560309.1,24654162.2,24769266.9,24862369.2,24972806.2,25062734.3,25143669.4,25230351.0,25322860.1,25423716.0,25515080.2,25613313.9,25702671.0,25831766.4,25909899.6,25992356.4,26105064.9,26236022.4,26386008.6,26506571.6,26640931.9,26730354.3,26839520.7,26921770.4,27022391.0,27129174.9,27218522.7,27294034.9,27384859.8,27482497.6,27572687.4,27671486.1,27752956.1,27842469.4,27934009.4,28010489.6,28116551.5,28188928.8,28275813.6,28360346.6,28427189.1,28511373.7,28578849.6,28645062.1,28753706.9,28844746.8,28905363.9,28987701.4,29073345.7,29174116.1,29242685.3,29325805.6,29391864.4,29473498.4,29538852.1,29608216.9,29687187.6,29777860.6,29898021.2,29981219.1,30046049.3,30122872.3,30196847.1,30263929.7,30328552.1,30392601.0,30492469.6,30566558.5,30637355.9,30737547.2,30808372.9,30988232.1,31166538.2,31253352.6,31313444.1,31385769.7,31457870.0,31507993.1,31559250.4,31606302.6,31660080.2,31712978.3,31761121.5,31810202.7,31848139.4,31902333.2,31967623.6,32043655.9,32115202.6,32190055.1,32255373.6,32304692.6,32356265.3,32414108.3,32484852.3,32573192.4,32664401.9,32753902.4,32817148.6,32878881.3,32975100.7,33058412.2,33114064.9,33177072.1,33263211.4,33337412.1,33404851.2,33490485.7,33543834.9,33627808.6,33677792.8,33726265.8,33849889.7,33912459.6,33967167.9,34021431.6,34087414.2,34142331.7,34198133.9,34270353.6,34331197.4,34426419.7,34515550.8,34594159.7,34655478.7,34726781.2,34835034.1,34918677.2,34999988.5,35083141.0,35159627.6,35240947.4,35315017.8,35395199.4,35506485.1,35575508.7,35657576.7,35735470.6,35816941.6,35897204.8,35981974.4,36042207.8,36088946.6,36149786.7,36219916.9,36274422.6,36339457.7,36412731.2,36495318.4,36584547.9,36650815.4,36725276.4,36804572.4,36876234.8,36952640.7,37041230.5,37138838.4,37244878.6,37385601.9,37464377.1,37529858.9,37582891.7,37640809.6,37696627.5,37780774.7,37858377.1,37920175.0,38029717.3,38147173.7,38232786.0,38317695.1,38389314.6,38507293.3,38635335.1,38741950.9,38828729.3,38901818.6,38977436.6,39051272.4,39158848.8,39222788.7,39280702.3,39352594.4,39418897.4,39493572.9,39565013.6,39646748.4,39736187.9,39867259.5,40001967.9,40098768.9,40185392.6,40258214.9,40347275.4,40429195.2,40531206.8,40613283.9,40732290.4,40856834.8,40980743.6,41081218.9,41163231.1,41267252.5,41447821.4,41572333.5,41673298.0,41756575.0,41844822.6,41976040.9,42125260.1,42280076.7,42454571.6,42615162.0,42787186.2,43013319.2,43223281.3,43498397.6,43897008.9,44453420.4],"abs_move_pct":[1.657,2.5576,2.9432,3.6558,3.8851,4.4191,4.4114,4.4291,3.9968,4.2019,4.1008,4.6762,4.5365,4.6759,4.5796,4.3067,4.3502,4.1865,4.4517,4.5222,4.4125,4.2002,4.143,3.8876,4.0626,4.5336,4.5919,4.5986,4.9252,4.9087,5.2047,5.0976,4.9104,4.8872,4.806,4.7412,4.7953,4.9785,4.8779,4.9971,5.1858,5.1997,5.1739,5.2457,5.3823,5.4299,5.3841,5.4265,5.4746,5.7339,5.9389,5.9886,6.0082,5.8232,5.7126,5.8555,5.7874,5.7309,5.7436,5.739,5.717,5.8267,5.7687,5.7316,5.4183,5.7273,5.5845,5.6302,5.7119,5.7613,5.745,5.6926,5.9552,5.8836,6.1038,6.0922,5.9216,6.0656,6.2628,6.1561,5.9039,5.8713,5.9427,6.0537,5.911,6.0347,6.2954,6.159,6.0491,5.9007,6.156,5.9776,5.8978,5.931,6.0737,6.1324,6.1349,6.0524,6.0039,6.1839,6.2965,6.2269,6.2541,6.1785,6.357,6.4332,6.5228,6.5016,6.4901,6.4862,6.5695,6.6492,6.8067,6.7782,6.5465,6.5355,6.5295,6.4731,6.5355,6.4379,6.4196,6.4943,6.5873,6.5956,6.5814,6.6179,6.5177,6.551,6.531,6.4513,6.4506,6.4011,6.3702,6.2687,6.3664,6.2942,6.396,6.5505,6.6901,6.6002,6.6749,6.6972,6.6652,6.5516,6.621,6.7466,6.6483,6.6207,6.4262,6.348,6.4315,6.5282,6.6086,6.6698,6.6722,6.7084,6.768,6.8247,6.7766,6.7155,6.7573,6.55,6.4852,6.4984,6.5571,6.5638,6.7669,6.9577,6.978,6.9616,6.995,6.9867,7.0559,7.178,7.2764,7.1252,7.15,7.079,7.1278,7.1326,7.1756,7.16,7.2358,7.3861,7.4688,7.5042,7.5598,7.7344,7.921,7.9175,7.9575,7.9949,8.185,8.2328,8.1804,8.4227,8.5798,8.5044,8.474,8.5141,8.4716,8.3085,8.2449,8.2055,8.1363,8.0341,7.952,8.0254,8.1197,7.9931,7.95,7.9724,7.9103,7.8032,7.7629,7.7142,7.648,7.6225,7.5917,7.6635,7.893,7.883,7.7695,7.6432,7.6884,7.8452,7.776,7.7529,7.8556,7.7623,7.7297,7.6139,7.5686,7.5254,7.4585,7.5382,7.6045,7.6262,7.6345,7.571,7.6725,7.86,8.0168,8.0014,8.0207,7.9656,7.89,7.6945,7.7615,7.727,7.7352,7.8285,7.8125,7.7668,7.833,7.7887,7.7127,7.6776,7.7411,7.6245,7.5682,7.5797,7.7391,7.7136,7.6582,7.5638,7.5935,7.4527,7.4714,7.5348,7.4372,7.5621,7.5337,7.5217,7.5389,7.6511,7.7422,7.8232,7.7643,7.793,7.7158,7.8015,7.782,7.7985,7.7457,7.8067,7.7175,7.757,7.844,7.8789,7.8743,7.9122,7.9153,7.996,7.9923,8.1497,8.1428,8.0788,8.043,8.0715,7.9931,8.0069,7.9604,7.8444,7.9435,7.9343,7.8943,7.9032,7.8666,7.8185,7.8124,7.9177,8.0353,8.036,8.0642,7.9245,7.7935,7.863,7.7265,7.6691,7.591,7.5016,7.6084,7.5858,7.5756,7.5441,7.4284,7.4666,7.3708,7.4097,7.576,7.6412,7.689,7.612,7.6201,7.6241,7.6188,7.7249,7.5229,7.5412,7.5934,7.6629,7.7265,7.5814,7.5235,7.508,7.5235,7.6591,7.6439,7.6403,7.8019,7.8005,7.9316,7.9918,7.9141,7.897,7.8889,7.7509,7.6984,7.7337,7.7652,7.7013,7.8188,7.9134,7.8387,7.8597,7.8691,7.8079,7.8792,7.984,8.1095,8.1592,8.0606,7.9332,7.8769,7.8726,7.8618,7.9181,7.936,8.015,7.8648,7.8468,7.8361,7.9219,7.8307,7.848,7.7369,7.6051,7.616,7.6511],"open5_vol":2318163.5,"days":14,"atr14":1.4780714285714285,"adv14":48707743,"avg_range_pct14":15.632,"prev_close":7.73,"prev_high":8.76,"prev_low":7.64,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":7.64,"ref_5d_avg_high":10.408,"ref_5d_avg_low":8.8764,"ref_5d_avg_range":1.5316,"sr14":{"levels":[{"lo":7.64,"hi":7.78,"mid":7.7133,"touches":3,"last_touch_days_ago":0},{"lo":8.48,"hi":8.76,"mid":8.66,"touches":3,"last_touch_days_ago":0},{"lo":8.95,"hi":9.112,"mid":9.031,"touches":2,"last_touch_days_ago":2},{"lo":9.43,"hi":9.68,"mid":9.53,"touches":4,"last_touch_days_ago":1},{"lo":9.97,"hi":10.27,"mid":10.0833,"touches":3,"last_touch_days_ago":2},{"lo":10.57,"hi":10.9,"mid":10.72,"touches":4,"last_touch_days_ago":4},{"lo":10.99,"hi":11.275,"mid":11.175,"touches":3,"last_touch_days_ago":3},{"lo":11.42,"hi":11.43,"mid":11.425,"touches":2,"last_touch_days_ago":5},{"lo":12.25,"hi":12.49,"mid":12.37,"touches":3,"last_touch_days_ago":4}],"high":12.49,"low":7.64,"atr":1.4781,"sessions":14,"tol":0.3695}}