{"symbol":"SPY","for_date":"2026-06-11","built":"2026-09-29T23:48:37-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[509610.1,208787.5,173557.4,136559.0,144091.3,167410.0,160192.3,160486.5,140161.6,110135.4,157582.6,118126.3,163002.1,140141.1,148118.4,192716.6,164347.9,147543.6,171859.4,141687.1,161322.4,151333.1,153074.9,133744.8,126938.7,105648.0,100760.6,95027.5,105092.4,109745.4,171459.9,119330.3,116470.9,111409.9,96650.4,94408.1,98700.0,107199.5,98330.6,84456.0,98691.9,106877.7,160970.6,169890.1,142534.9,122803.4,125757.4,115056.9,118177.3,113701.3,199179.6,117716.9,117847.9,98967.6,108988.0,98255.5,98931.4,101859.6,97371.4,102533.6,105156.1,92188.1,82547.4,80299.3,78259.3,80363.8,109326.9,67319.2,70410.6,77913.1,71343.8,72238.1,77669.9,71944.7,79143.5,97046.6,96445.1,92773.7,122757.4,86425.7,145131.3,142148.7,106532.9,75251.3,87929.2,84947.3,73353.6,65920.6,80563.9,76305.4,253746.6,88334.2,66840.4,65328.3,130730.8,74961.5,73999.6,84410.2,79350.9,64268.4,94710.7,92679.3,72785.0,96294.9,100731.8,94670.5,74891.9,67738.7,75954.1,81710.7,84578.7,78032.9,85811.9,118469.1,90250.5,84698.0,80445.6,83289.7,79607.8,86702.5,137143.6,107554.7,141246.4,76576.5,106532.6,86880.4,87908.3,88683.6,74609.2,86835.8,88283.6,75447.9,79954.2,77672.0,64573.4,71628.0,86505.5,84764.1,96030.9,82448.7,102740.7,80931.6,76060.4,76420.2,85923.7,68621.4,70516.5,94160.7,69585.2,73671.1,97074.8,69563.8,76254.4,64145.2,55844.8,60508.4,91175.0,76854.3,72669.5,74080.3,76278.9,77507.0,69428.3,68758.1,63111.9,65370.4,81692.4,82208.5,93665.4,73554.6,72268.4,78356.5,80698.4,75803.6,71765.7,71437.1,76085.0,69317.1,47753.0,50535.1,85969.1,84032.8,78292.6,73885.0,63797.9,59434.0,70967.6,65718.0,176938.9,124046.6,86710.1,77348.2,68908.1,66845.4,80502.7,101991.6,74834.6,65045.4,69107.9,101347.1,86530.5,70215.4,68146.2,88994.6,69999.9,79715.7,80778.7,78062.0,61312.6,65951.6,79213.6,71983.3,78456.6,82749.9,71750.8,73979.9,68236.9,62287.3,79475.9,52589.3,97472.9,121162.8,87152.3,63595.8,87797.1,66143.5,102039.2,105053.4,98288.1,79458.4,98682.9,83956.7,111342.1,73610.3,73397.0,63425.4,64805.5,54433.9,87980.4,114002.9,95328.3,96564.8,78414.5,140283.1,93643.4,85632.5,89457.4,71725.0,75473.4,69453.2,105521.9,70844.8,86829.6,104577.7,86736.6,71509.5,82450.1,67330.4,64449.4,63187.9,92709.4,78987.0,95109.8,64443.0,76703.7,76600.9,67354.1,64030.4,65247.4,68135.9,96865.4,88586.9,87202.4,99664.2,145458.6,96459.6,88075.6,70364.7,60817.3,66610.6,57693.6,77546.9,69136.3,108256.4,84756.3,76116.8,92882.5,90868.9,112752.1,77000.9,100487.6,78980.0,71020.4,68872.6,89017.1,74612.4,68103.2,63178.6,73737.9,65778.8,95683.3,68111.6,79892.1,71406.8,69730.4,60826.4,102862.4,72638.7,87282.0,86119.8,84636.4,69065.7,87150.0,70348.8,77973.2,81455.1,105650.7,102127.6,103460.1,100660.1,223818.1,128386.5,111588.2,115715.4,76498.4,100861.6,120770.6,93750.6,93997.9,102722.3,120797.4,82000.2,92870.0,94508.7,96342.4,82573.1,99453.4,74889.8,85820.1,75573.5,108977.0,110990.3,110362.9,90231.4,97428.1,97212.4,90913.0,85120.1,128179.9,97607.3,131044.1,119268.9,117685.0,116322.1,114923.7,103781.7,123577.3,133620.6,143189.6,135885.9,192006.0,147218.9,189683.9,111129.5,158988.6,218469.4,132237.5,119246.6,132370.2,136703.9,161229.4,177845.1,128296.9,130040.9,170713.7,190565.1,226279.1,180110.1,211149.6,227550.0,426522.5,330276.2,267196.4,244778.9,291347.9,442066.2,389616.2,484453.2,772165.1,1534183.0],"cum_vol":[509610.1,718397.6,891955.0,1028514.0,1172605.3,1340015.3,1500207.6,1660694.1,1800855.7,1910991.1,2068573.7,2186700.0,2349702.1,2489843.3,2637961.6,2830678.2,2995026.1,3142569.8,3314429.2,3456116.3,3617438.6,3768771.7,3921846.6,4055591.4,4182530.1,4288178.1,4388938.7,4483966.2,4589058.6,4698804.0,4870263.9,4989594.2,5106065.1,5217475.0,5314125.4,5408533.6,5507233.6,5614433.1,5712763.7,5797219.7,5895911.6,6002789.3,6163759.9,6333649.9,6476184.9,6598988.3,6724745.6,6839802.5,6957979.8,7071681.1,7270860.7,7388577.6,7506425.6,7605393.1,7714381.1,7812636.6,7911568.1,8013427.7,8110799.1,8213332.6,8318488.8,8410676.9,8493224.2,8573523.5,8651782.8,8732146.6,8841473.5,8908792.7,8979203.3,9057116.4,9128460.2,9200698.3,9278368.1,9350312.9,9429456.4,9526503.0,9622948.1,9715721.8,9838479.1,9924904.9,10070036.1,10212184.9,10318717.8,10393969.1,10481898.3,10566845.6,10640199.1,10706119.8,10786683.7,10862989.1,11116735.7,11205069.9,11271910.4,11337238.6,11467969.4,11542930.9,11616930.5,11701340.7,11780691.6,11844960.1,11939670.8,12032350.1,12105135.1,12201429.9,12302161.7,12396832.2,12471724.1,12539462.8,12615416.9,12697127.6,12781706.3,12859739.2,12945551.1,13064020.3,13154270.8,13238968.8,13319414.4,13402704.1,13482311.9,13569014.4,13706158.0,13813712.7,13954959.1,14031535.6,14138068.2,14224948.6,14312856.9,14401540.5,14476149.7,14562985.5,14651269.1,14726717.0,14806671.2,14884343.2,14948916.6,15020544.6,15107050.1,15191814.1,15287845.0,15370293.7,15473034.4,15553966.1,15630026.4,15706446.6,15792370.4,15860991.8,15931508.3,16025669.0,16095254.2,16168925.3,16266000.1,16335563.9,16411818.2,16475963.4,16531808.2,16592316.6,16683491.6,16760345.9,16833015.4,16907095.7,16983374.6,17060881.6,17130309.9,17199068.0,17262179.9,17327550.3,17409242.7,17491451.2,17585116.6,17658671.1,17730939.6,17809296.1,17889994.4,17965798.0,18037563.7,18109000.9,18185085.9,18254402.9,18302155.9,18352691.0,18438660.1,18522692.9,18600985.4,18674870.4,18738668.4,18798102.4,18869069.9,18934787.9,19111726.9,19235773.5,19322483.6,19399831.9,19468740.0,19535585.4,19616088.1,19718079.8,19792914.4,19857959.8,19927067.6,20028414.7,20114945.2,20185160.6,20253306.8,20342301.4,20412301.3,20492017.0,20572795.7,20650857.7,20712170.3,20778121.9,20857335.6,20929318.9,21007775.4,21090525.3,21162276.1,21236255.9,21304492.9,21366780.1,21446256.0,21498845.3,21596318.1,21717480.9,21804633.2,21868229.0,21956026.1,22022169.6,22124208.9,22229262.3,22327550.4,22407008.7,22505691.6,22589648.4,22700990.4,22774600.7,22847997.7,22911423.1,22976228.6,23030662.4,23118642.9,23232645.8,23327974.1,23424538.9,23502953.4,23643236.4,23736879.8,23822512.3,23911969.7,23983694.7,24059168.1,24128621.4,24234143.3,24304988.1,24391817.7,24496395.4,24583132.0,24654641.5,24737091.6,24804422.0,24868871.4,24932059.2,25024768.6,25103755.6,25198865.4,25263308.4,25340012.1,25416612.9,25483967.1,25547997.5,25613244.9,25681380.8,25778246.2,25866833.1,25954035.5,26053699.7,26199158.4,26295617.9,26383693.6,26454058.3,26514875.6,26581486.2,26639179.9,26716726.8,26785863.1,26894119.4,26978875.7,27054992.5,27147875.0,27238743.9,27351496.0,27428496.9,27528984.4,27607964.4,27678984.8,27747857.4,27836874.4,27911486.9,27979590.1,28042768.6,28116506.6,28182285.4,28277968.6,28346080.3,28425972.4,28497379.2,28567109.6,28627936.0,28730798.4,28803437.1,28890719.1,28976838.9,29061475.2,29130540.9,29217690.9,29288039.7,29366012.9,29447468.0,29553118.7,29655246.4,29758706.4,29859366.5,30083184.6,30211571.1,30323159.3,30438874.6,30515373.0,30616234.6,30737005.3,30830755.9,30924753.8,31027476.1,31148273.5,31230273.7,31323143.7,31417652.4,31513994.9,31596568.0,31696021.4,31770911.2,31856731.4,31932304.9,32041281.9,32152272.1,32262635.0,32352866.4,32450294.5,32547506.9,32638419.9,32723540.0,32851719.9,32949327.2,33080371.4,33199640.3,33317325.3,33433647.4,33548571.1,33652352.8,33775930.1,33909550.7,34052740.3,34188626.2,34380632.2,34527851.1,34717534.9,34828664.4,34987653.1,35206122.4,35338359.9,35457606.6,35589976.8,35726680.6,35887910.1,36065755.2,36194052.1,36324093.0,36494806.7,36685371.9,36911650.9,37091761.0,37302910.6,37530460.6,37956983.1,38287259.4,38554455.7,38799234.6,39090582.5,39532648.7,39922264.9,40406718.1,41178883.2,42713066.2],"abs_move_pct":[0.038,0.0476,0.0609,0.0624,0.068,0.0692,0.0812,0.1108,0.1107,0.1083,0.0938,0.1087,0.1172,0.1407,0.1581,0.1659,0.1683,0.1994,0.2119,0.2138,0.1711,0.1535,0.1448,0.1425,0.1524,0.1541,0.1608,0.1725,0.1801,0.1804,0.1582,0.1642,0.1624,0.1611,0.164,0.1613,0.1629,0.1609,0.1684,0.1632,0.1584,0.1681,0.1914,0.2069,0.1985,0.1806,0.2072,0.199,0.2081,0.2064,0.2105,0.2159,0.2149,0.2169,0.2185,0.208,0.2109,0.2104,0.2089,0.2007,0.203,0.1785,0.1817,0.1942,0.1888,0.1866,0.1732,0.1517,0.1587,0.1594,0.1773,0.1871,0.1991,0.21,0.2114,0.2115,0.2338,0.2364,0.2429,0.244,0.2573,0.23,0.236,0.2335,0.2192,0.2119,0.2256,0.2289,0.23,0.2236,0.232,0.2343,0.2452,0.2261,0.235,0.2628,0.2744,0.2747,0.2797,0.2785,0.2688,0.2753,0.2955,0.2778,0.2905,0.31,0.3029,0.3052,0.3076,0.3127,0.3062,0.3055,0.3258,0.3228,0.3303,0.3262,0.3309,0.3316,0.3422,0.3457,0.3456,0.3592,0.3639,0.3737,0.375,0.3768,0.3865,0.3873,0.395,0.385,0.3905,0.3659,0.3681,0.3677,0.3731,0.3738,0.3795,0.3951,0.3977,0.3885,0.3985,0.4062,0.4066,0.3973,0.3939,0.4059,0.409,0.3986,0.4028,0.3987,0.3997,0.4065,0.4047,0.4087,0.4082,0.4222,0.4157,0.4313,0.4522,0.4502,0.4619,0.4395,0.437,0.4315,0.4399,0.4407,0.4506,0.4568,0.4533,0.4575,0.4687,0.4513,0.4454,0.4497,0.4537,0.4383,0.4399,0.4485,0.4552,0.4535,0.4654,0.4593,0.4502,0.4654,0.4515,0.4501,0.4439,0.45,0.4835,0.4953,0.5028,0.5142,0.52,0.5104,0.5034,0.5043,0.5124,0.5035,0.5167,0.5,0.5049,0.4879,0.4974,0.5014,0.5087,0.5131,0.5127,0.515,0.5012,0.4886,0.4921,0.5132,0.5026,0.4867,0.4861,0.4973,0.5002,0.5026,0.5091,0.51,0.5419,0.5371,0.5377,0.5291,0.5257,0.5416,0.5405,0.5294,0.5315,0.5209,0.529,0.5195,0.5177,0.5111,0.5077,0.5107,0.5069,0.5005,0.5029,0.5136,0.526,0.5235,0.5193,0.5046,0.4913,0.5095,0.4974,0.4879,0.4923,0.5025,0.508,0.5126,0.5138,0.5143,0.5314,0.5219,0.5139,0.5193,0.521,0.5177,0.5068,0.5053,0.5127,0.5075,0.5034,0.4986,0.4939,0.498,0.4863,0.4894,0.4849,0.4803,0.4838,0.4906,0.4764,0.4811,0.4799,0.4832,0.4747,0.4816,0.4765,0.4824,0.482,0.4813,0.4823,0.4807,0.4878,0.4865,0.4865,0.4854,0.4893,0.4904,0.4865,0.4784,0.4818,0.4865,0.4947,0.4875,0.4859,0.4836,0.4687,0.4794,0.4885,0.4791,0.4866,0.4899,0.4858,0.4932,0.4912,0.491,0.5062,0.5098,0.5115,0.5157,0.5208,0.5159,0.5137,0.513,0.5037,0.502,0.5193,0.5169,0.4971,0.4991,0.4914,0.4918,0.4832,0.4871,0.4849,0.4891,0.5134,0.5124,0.4956,0.4903,0.4966,0.5021,0.499,0.4977,0.5135,0.5234,0.5441,0.5515,0.5537,0.546,0.5557,0.5763,0.5828,0.5803,0.582,0.5846,0.5775,0.585,0.5991,0.6078,0.6005,0.6043,0.6089,0.5944,0.5973,0.5883,0.5903,0.5812,0.5869,0.5858,0.5736,0.5734,0.5736,0.5603,0.5666,0.571,0.5852,0.592,0.5788,0.5795,0.5715,0.5714,0.574,0.5788,0.5905,0.5801,0.5432,0.5401,0.5466,0.5523,0.5398,0.5364,0.5352,0.5376,0.5346,0.5584],"open5_vol":1172605.3,"days":14,"atr14":8.70749999999999,"adv14":52417616,"avg_range_pct14":1.081,"prev_close":725.43,"prev_high":738.38,"prev_low":725.33,"high_20d":760.4,"ref_5d_high":758.31,"ref_5d_low":722.59,"ref_5d_avg_high":748.35,"ref_5d_avg_low":734.621,"ref_5d_avg_range":13.729,"sr14":{"levels":[{"lo":735.525,"hi":737.03,"mid":736.2775,"touches":2,"last_touch_days_ago":3},{"lo":738.19,"hi":738.38,"mid":738.285,"touches":2,"last_touch_days_ago":0},{"lo":744.48,"hi":745.34,"mid":744.8967,"touches":3,"last_touch_days_ago":2},{"lo":746.9,"hi":748.94,"mid":748.1075,"touches":4,"last_touch_days_ago":1},{"lo":749.23,"hi":751.38,"mid":750.305,"touches":2,"last_touch_days_ago":9},{"lo":751.47,"hi":753.57,"mid":752.4975,"touches":4,"last_touch_days_ago":3},{"lo":754.69,"hi":756.75,"mid":755.32,"touches":4,"last_touch_days_ago":6},{"lo":758.08,"hi":758.8,"mid":758.3967,"touches":3,"last_touch_days_ago":4},{"lo":760.28,"hi":760.4,"mid":760.34,"touches":2,"last_touch_days_ago":6}],"high":760.4,"low":722.59,"atr":8.7075,"sessions":14,"tol":2.1769}}