{"symbol":"SMR","for_date":"2026-06-11","built":"2026-09-29T23:48:36-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[257436.0,353236.5,509738.7,360778.4,315256.5,236956.5,211794.0,201559.1,179701.3,148801.0,202720.6,185941.5,152936.1,162368.2,139041.6,145365.6,168609.9,141252.1,146574.3,133780.5,138579.4,149115.7,147561.8,143411.5,105455.0,132705.4,109483.8,113094.1,116387.0,176709.8,136892.4,138191.6,127750.9,129421.9,98196.6,125666.5,110153.6,100420.9,86234.5,89868.8,102738.4,115936.2,101892.4,119960.4,116679.5,114286.4,114823.1,105043.6,99882.1,110808.0,93248.6,92352.9,91916.1,87477.4,81013.9,138148.4,95936.9,81424.4,79737.6,98432.3,98391.3,94675.9,81275.9,62240.6,64193.6,66093.0,68192.5,90525.4,53023.7,61769.2,67673.0,81475.7,68624.9,85842.9,109542.5,96136.4,90146.1,95991.9,98918.9,126865.5,90321.4,104874.8,111687.6,71761.9,89026.9,82449.3,92255.6,72306.4,77714.2,85325.4,117006.1,99522.6,82188.5,75860.8,72342.4,86845.6,94181.6,65802.8,95436.4,89496.9,90487.0,84922.4,119795.3,128044.3,144714.5,147599.8,105347.4,84836.8,72127.8,74170.9,83636.6,78561.9,128694.6,89526.4,76152.1,111434.2,101731.6,74324.4,93529.1,111709.6,100017.0,83755.9,81285.6,74181.4,76008.2,92603.0,84130.0,95237.3,95157.6,71860.9,91203.4,90916.2,94238.7,78183.6,82614.7,74260.9,75008.1,76668.1,83271.1,75174.3,75621.7,81225.9,84955.6,78351.6,76089.9,85312.4,96583.1,82260.6,89738.9,80760.4,87791.6,90991.1,93987.9,68759.6,64164.6,64192.9,78084.4,60292.8,77663.0,84549.9,89519.7,80378.5,70661.1,68744.9,57035.9,104829.0,86492.4,87123.6,74977.0,66044.3,106139.1,66646.1,62154.6,59271.8,55474.9,66045.6,64037.4,48815.6,61097.3,45477.3,54549.6,60004.1,65371.3,59436.1,52672.4,55563.7,56267.1,66692.8,70332.5,56875.8,63797.8,60768.9,68263.2,49605.6,83490.4,55773.4,104342.1,58255.9,45235.7,41886.6,58919.0,51070.4,64344.8,43099.9,42081.4,59215.3,46758.6,48066.4,44084.8,54591.6,55609.2,60147.9,56440.7,53473.9,61924.2,43490.9,48321.8,40094.1,40890.4,50254.3,52225.2,43629.1,49096.1,49807.2,54490.2,47027.1,48099.9,41353.4,48696.3,53241.4,68287.3,52734.6,73978.6,53987.3,83850.2,60788.2,40325.9,42928.9,93165.3,57564.5,51204.4,53665.4,39107.3,42809.5,52434.9,42456.6,78271.4,65623.6,65662.0,51538.0,46864.6,42963.1,44498.5,42395.7,53458.2,39811.0,43182.3,44424.6,51040.0,60221.2,45292.1,41250.3,38375.9,38949.4,36773.8,34600.7,34548.8,49907.9,44949.4,56335.3,44552.1,37782.1,42639.1,49761.8,54875.9,37237.1,55208.2,53306.9,52809.1,39099.1,42005.6,50167.0,47456.5,35283.9,50107.9,45452.9,37721.9,33297.1,45381.2,40610.7,55380.4,35781.9,49395.0,39366.9,53898.6,47524.6,39396.0,44677.2,51453.7,49042.1,74412.9,52271.2,43387.1,44774.7,43804.0,47406.9,47577.6,49205.7,51518.3,57404.9,45887.8,39527.0,59821.1,35730.4,45931.0,45380.2,34317.4,43163.7,53914.7,57416.5,80315.1,48764.1,47873.9,53524.3,54159.9,42226.9,58220.4,53831.2,81088.6,104177.4,64428.2,50193.8,52330.1,45443.5,48636.1,54663.8,53648.6,43959.2,55783.8,50842.6,49254.4,53909.1,38751.4,39554.6,47285.0,55496.9,44876.9,44484.0,54693.9,67931.1,57885.1,55885.6,58695.7,61648.6,63571.5,51058.1,49508.4,55734.1,55902.1,91624.3,98571.2,72197.3,70093.1,63916.6,53826.6,73867.7,65555.0,52550.8,50706.2,48085.0,66668.9,68310.3,67854.9,60944.2,67926.3,77008.9,61646.0,66274.7,68504.1,76503.6,196409.4,96168.0,81161.3,115295.8,165373.6,182176.4,268435.7,263485.4,323135.4,476814.9],"cum_vol":[257436.0,610672.5,1120411.2,1481189.6,1796446.1,2033402.6,2245196.6,2446755.8,2626457.1,2775258.1,2977978.7,3163920.2,3316856.3,3479224.5,3618266.1,3763631.7,3932241.6,4073493.7,4220068.0,4353848.5,4492427.9,4641543.6,4789105.4,4932516.9,5037971.9,5170677.3,5280161.1,5393255.1,5509642.1,5686351.9,5823244.3,5961435.9,6089186.8,6218608.6,6316805.3,6442471.8,6552625.4,6653046.4,6739280.9,6829149.6,6931888.0,7047824.2,7149716.6,7269677.0,7386356.5,7500642.9,7615466.0,7720509.6,7820391.7,7931199.7,8024448.4,8116801.2,8208717.3,8296194.6,8377208.5,8515356.9,8611293.8,8692718.1,8772455.7,8870888.0,8969279.3,9063955.2,9145231.1,9207471.7,9271665.4,9337758.4,9405950.9,9496476.3,9549500.0,9611269.2,9678942.2,9760417.9,9829042.9,9914885.7,10024428.2,10120564.6,10210710.7,10306702.6,10405621.5,10532487.0,10622808.4,10727683.1,10839370.8,10911132.6,11000159.6,11082608.9,11174864.4,11247170.8,11324885.0,11410210.4,11527216.5,11626739.1,11708927.6,11784788.4,11857130.7,11943976.4,12038157.9,12103960.7,12199397.1,12288894.0,12379381.0,12464303.4,12584098.7,12712143.0,12856857.5,13004457.3,13109804.7,13194641.5,13266769.3,13340940.2,13424576.9,13503138.7,13631833.4,13721359.8,13797511.9,13908946.1,14010677.7,14085002.1,14178531.1,14290240.8,14390257.8,14474013.6,14555299.3,14629480.7,14705488.9,14798091.9,14882221.9,14977459.2,15072616.8,15144477.7,15235681.1,15326597.4,15420836.1,15499019.7,15581634.4,15655895.3,15730903.4,15807571.5,15890842.6,15966016.9,16041638.6,16122864.5,16207820.1,16286171.6,16362261.5,16447573.9,16544157.0,16626417.6,16716156.4,16796916.9,16884708.5,16975699.6,17069687.4,17138447.0,17202611.6,17266804.4,17344888.9,17405181.6,17482844.6,17567394.6,17656914.3,17737292.8,17807953.9,17876698.8,17933734.7,18038563.7,18125056.1,18212179.7,18287156.7,18353201.0,18459340.1,18525986.1,18588140.7,18647412.5,18702887.4,18768933.0,18832970.4,18881786.0,18942883.3,18988360.6,19042910.2,19102914.4,19168285.6,19227721.7,19280394.1,19335957.8,19392224.9,19458917.6,19529250.1,19586125.9,19649923.7,19710692.6,19778955.9,19828561.5,19912051.9,19967825.4,20072167.4,20130423.3,20175659.0,20217545.6,20276464.6,20327535.1,20391879.9,20434979.7,20477061.1,20536276.4,20583035.0,20631101.4,20675186.2,20729777.8,20785387.0,20845534.9,20901975.6,20955449.5,21017373.7,21060864.6,21109186.4,21149280.6,21190171.0,21240425.3,21292650.5,21336279.6,21385375.7,21435182.9,21489673.1,21536700.2,21584800.1,21626153.5,21674849.8,21728091.2,21796378.5,21849113.1,21923091.7,21977079.0,22060929.2,22121717.4,22162043.3,22204972.1,22298137.4,22355701.9,22406906.3,22460571.6,22499678.9,22542488.4,22594923.3,22637379.9,22715651.2,22781274.8,22846936.8,22898474.8,22945339.4,22988302.5,23032801.0,23075196.7,23128654.9,23168465.9,23211648.2,23256072.8,23307112.8,23367334.0,23412626.1,23453876.4,23492252.2,23531201.6,23567975.4,23602576.1,23637124.9,23687032.7,23731982.1,23788317.4,23832869.4,23870651.5,23913290.6,23963052.4,24017928.3,24055165.4,24110373.6,24163680.4,24216489.6,24255588.6,24297594.3,24347761.3,24395217.8,24430501.7,24480609.6,24526062.5,24563784.4,24597081.4,24642462.6,24683073.4,24738453.7,24774235.6,24823630.6,24862997.6,24916896.2,24964420.9,25003816.9,25048494.1,25099947.8,25148989.9,25223402.9,25275674.1,25319061.2,25363835.9,25407639.9,25455046.9,25502624.5,25551830.2,25603348.5,25660753.4,25706641.1,25746168.1,25805989.2,25841719.6,25887650.6,25933030.8,25967348.2,26010511.9,26064426.6,26121843.1,26202158.3,26250922.4,26298796.4,26352320.6,26406480.6,26448707.4,26506927.9,26560759.1,26641847.6,26746025.0,26810453.2,26860647.0,26912977.1,26958420.6,27007056.7,27061720.5,27115369.1,27159328.4,27215112.1,27265954.7,27315209.1,27369118.1,27407869.6,27447424.1,27494709.1,27550206.1,27595082.9,27639566.9,27694260.8,27762191.9,27820077.0,27875962.6,27934658.3,27996306.9,28059878.4,28110936.5,28160444.9,28216179.0,28272081.1,28363705.4,28462276.6,28534473.9,28604567.0,28668483.6,28722310.3,28796178.0,28861733.0,28914283.8,28964990.0,29013075.0,29079743.9,29148054.1,29215909.1,29276853.3,29344779.6,29421788.4,29483434.4,29549709.1,29618213.2,29694716.8,29891126.2,29987294.2,30068455.5,30183751.3,30349124.9,30531301.3,30799737.0,31063222.4,31386357.7,31863172.6],"abs_move_pct":[0.9602,1.1749,1.6461,2.1487,2.4784,2.2435,2.3792,2.5773,2.4909,2.4728,2.6748,2.6755,2.565,2.574,2.5683,2.5906,2.6073,2.7045,2.7966,2.9359,2.711,2.6199,2.4829,2.3112,2.4462,2.448,2.3613,2.2442,2.2757,2.6097,2.5182,2.4716,2.4508,2.4,2.4517,2.5528,2.6004,2.5735,2.6754,2.6899,2.7698,2.8287,2.8701,2.8424,2.7515,2.6747,2.9808,2.9858,3.0957,3.012,2.9267,2.9949,3.0431,3.0042,2.9874,2.9204,2.8947,2.9253,3.0061,3.0755,3.0758,3.0456,3.0233,2.9089,2.8102,3.0192,2.9866,3.0665,3.1353,3.1307,3.2259,3.2573,3.3405,3.3679,3.4785,3.4744,3.3812,3.5283,3.6001,3.6484,3.6073,3.5664,3.5201,3.5408,3.5267,3.5953,3.6743,3.6745,3.6606,3.7878,3.9191,3.8792,3.9793,3.9218,3.9816,4.0054,3.907,3.9511,3.9626,3.9759,3.9229,3.8624,4.0444,4.0933,4.227,4.2219,4.2365,4.3051,4.2997,4.3754,4.399,4.3066,4.424,4.4115,4.48,4.4108,4.4836,4.5341,4.6317,4.6752,4.6293,4.5964,4.654,4.6908,4.6435,4.7498,4.7463,4.804,4.9176,4.9196,4.8877,4.9156,4.9967,4.9874,4.9971,4.9296,4.9118,4.9445,4.968,4.8914,4.9003,4.9381,4.8738,4.7863,4.7486,4.7259,4.7882,4.7723,4.9373,4.9597,5.0585,5.1131,5.1879,5.1746,5.1675,5.2034,5.1641,5.2402,5.2998,5.3207,5.3514,5.3014,5.2511,5.2648,5.2444,5.1148,5.2787,5.3375,5.2543,5.2378,5.2274,5.1168,5.019,5.0485,5.0068,5.0059,5.0201,5.0142,5.0499,5.0668,5.0595,5.0293,5.0324,5.169,5.1223,5.0801,5.0402,5.1084,5.1318,5.2172,5.204,5.3204,5.3636,5.336,5.3763,5.3667,5.4905,5.5173,5.4809,5.4358,5.4335,5.4454,5.422,5.4063,5.4064,5.329,5.3478,5.2933,5.2759,5.2205,5.2858,5.2357,5.2361,5.1558,5.0845,5.1995,5.2558,5.2683,5.2779,5.3308,5.4457,5.4006,5.3879,5.3917,5.3371,5.4389,5.4829,5.4477,5.5402,5.5337,5.6193,5.6043,5.5736,5.5339,5.5415,5.5664,5.57,5.5603,5.5933,5.5498,5.5875,5.6761,5.6667,5.6322,5.6059,5.665,5.6743,5.6847,5.7048,5.7054,5.5816,5.5964,5.6131,5.6018,5.6227,5.5981,5.5371,5.5222,5.4929,5.5445,5.4891,5.4379,5.4685,5.4165,5.3988,5.3314,5.2863,5.2878,5.2036,5.1993,5.1838,5.2035,5.2715,5.3094,5.3305,5.3334,5.4052,5.4301,5.407,5.4167,5.3984,5.3989,5.3911,5.3765,5.2777,5.2804,5.2743,5.2995,5.3003,5.3966,5.3867,5.3582,5.3381,5.3716,5.3809,5.3956,5.4175,5.397,5.3304,5.37,5.3444,5.3291,5.3405,5.3038,5.3501,5.3819,5.3367,5.3643,5.3216,5.3301,5.32,5.3227,5.3021,5.2525,5.261,5.2147,5.2391,5.2095,5.1738,5.1937,5.2558,5.2034,5.1678,5.1476,5.0689,5.0425,4.9715,4.9587,4.8601,4.9232,4.9488,4.9884,4.9879,4.9525,4.9765,5.0526,5.1213,5.115,5.1741,5.1357,5.1732,5.1817,5.2052,5.1647,5.1912,5.231,5.2719,5.2638,5.1609,5.1678,5.1823,5.0839,5.1398,5.227,5.221,5.1961,5.2132,5.1431,5.1222,5.0904,5.1171,5.1778,5.1959,5.2241,5.1806,5.2374,5.258,5.1704,5.1112,5.1101,5.1121,5.1082,5.1761,5.2113,5.2326,5.2133,5.1557,5.1782,5.1825,5.0638,5.0018,5.0104,5.0862,5.0578,5.0352,5.1132,5.3342,5.3556,5.2913,5.3332],"open5_vol":1796446.1,"days":14,"atr14":1.2077857142857142,"adv14":37827737,"avg_range_pct14":10.256,"prev_close":9.29,"prev_high":10.19,"prev_low":9.275,"high_20d":14.3,"ref_5d_high":12.3,"ref_5d_low":9.275,"ref_5d_avg_high":11.3458,"ref_5d_avg_low":10.282,"ref_5d_avg_range":1.0638,"sr14":{"levels":[{"lo":10.15,"hi":10.25,"mid":10.1967,"touches":3,"last_touch_days_ago":0},{"lo":10.98,"hi":11.14,"mid":11.0463,"touches":3,"last_touch_days_ago":1},{"lo":11.39,"hi":11.66,"mid":11.5575,"touches":4,"last_touch_days_ago":8},{"lo":11.81,"hi":11.985,"mid":11.91,"touches":5,"last_touch_days_ago":4},{"lo":12.24,"hi":12.51,"mid":12.36,"touches":4,"last_touch_days_ago":3},{"lo":12.6,"hi":12.69,"mid":12.645,"touches":2,"last_touch_days_ago":9},{"lo":13.1,"hi":13.4,"mid":13.25,"touches":2,"last_touch_days_ago":7}],"high":14.3,"low":9.275,"atr":1.2078,"sessions":14,"tol":0.3019}}