{"symbol":"SERV","for_date":"2026-06-11","built":"2026-09-29T23:48:29-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[158168.4,43278.3,26475.8,32967.5,29982.9,29715.6,30839.5,37181.6,32125.2,33191.1,28362.2,34774.9,29965.0,31548.0,34952.4,26192.2,31336.9,25543.9,34248.0,23234.1,19877.4,31047.0,23369.1,31508.1,23291.2,19031.7,36716.4,33957.7,23607.1,33277.0,33138.1,29345.5,24220.9,40925.4,27607.4,19608.7,25867.9,26108.9,31739.8,22009.5,28208.4,33668.4,35868.6,20340.1,26038.1,23597.1,24601.1,21784.4,21164.6,18610.4,26695.9,28415.8,27627.6,22691.1,30388.7,23581.3,22198.6,18620.9,19860.1,15068.1,17055.0,18552.9,17515.2,21787.4,16736.0,19190.2,17303.1,19779.9,11742.8,9341.5,14872.1,10917.9,15964.3,14831.3,15007.8,13423.9,10506.1,10476.9,15555.7,19772.4,11297.2,10572.4,11140.2,12222.8,11621.9,10565.9,11289.8,10752.3,14242.4,9448.3,9776.4,11662.9,16126.6,15839.2,9968.6,17694.1,9995.8,14042.6,11049.4,8767.9,17686.8,15333.0,14007.9,14557.0,12910.2,10458.5,14880.1,34229.2,18385.0,18353.9,11561.6,15765.3,21707.9,24195.3,11822.9,10766.3,24792.2,12504.9,14273.4,26429.9,17568.4,14573.1,16884.5,17570.7,16282.9,23467.9,12427.1,23940.3,10908.0,19474.6,11108.7,15496.9,37192.7,21279.6,18193.8,14460.3,18031.7,16078.4,15034.0,14431.6,15800.6,11583.0,12509.5,18192.4,13954.0,11441.4,9785.3,13609.8,9868.4,11482.5,14569.9,19682.6,27238.8,11616.8,6952.5,11206.2,9610.4,9965.3,11229.2,11633.1,10861.2,12642.4,14654.1,10239.7,7338.7,10878.6,11060.0,11705.2,7733.7,9209.9,6498.7,14527.3,8638.6,7771.4,7491.9,12371.6,7307.8,11391.6,11514.9,12394.6,9871.8,16855.7,14056.4,14899.8,22773.2,11867.1,9266.2,10982.4,20366.0,9267.1,6574.6,9117.2,8662.6,21864.1,17792.1,13574.4,8329.4,13390.9,11741.5,12389.6,13514.3,11485.0,11991.5,11169.0,18751.4,10929.2,6491.1,10291.4,9808.7,16472.0,16008.6,9071.7,9415.8,10423.0,11449.6,10579.1,6486.7,8677.1,8885.1,8347.8,8615.9,7479.0,8184.5,7768.4,10353.2,6992.7,5934.0,6854.4,5183.1,7613.5,10100.8,8414.4,5958.4,7519.9,6106.1,6639.1,6980.4,11251.3,10674.5,6624.8,7738.2,8483.5,22499.6,5551.3,8924.5,5789.4,8401.0,6796.4,7556.1,7236.4,7677.6,5186.1,7000.9,6957.3,7549.6,4514.0,4653.5,4839.0,5839.2,5123.2,8835.7,11896.6,8029.7,7147.6,5998.5,8899.6,7130.8,9320.0,8886.7,9345.9,10353.1,13464.7,5659.0,5370.0,6280.6,7673.5,6574.7,9533.1,4549.6,8834.2,11255.4,28505.5,9329.1,7581.0,6027.5,11194.0,5464.2,6488.4,7281.6,6112.0,10107.4,6283.1,6879.6,6119.2,4877.1,4320.2,8556.6,6186.9,7808.1,7124.3,9760.8,10704.6,8555.3,5923.8,4952.4,9654.4,8491.7,10997.5,9625.9,10667.7,9906.7,11016.4,10243.9,5242.9,8251.1,7061.1,7578.7,7311.4,6904.8,5999.4,5369.6,6704.6,7599.7,10911.1,6997.6,8254.8,11881.5,15170.4,12253.4,18909.8,13975.5,11695.1,9589.0,9845.5,6410.3,6647.1,6793.7,4964.7,6268.6,7778.0,6162.9,9246.9,7676.9,12902.9,10005.6,7323.6,7068.7,7273.1,7292.1,7892.1,9163.2,5405.4,15401.4,7869.5,4857.8,7755.7,8707.1,8134.3,12237.9,13120.4,15190.2,16712.9,7359.1,10228.4,8522.2,8864.5,8257.6,8093.6,19028.2,7071.1,12088.3,10232.6,9697.6,11943.1,9510.1,12175.3,10700.6,15900.9,12274.9,10351.5,30890.3,14734.6,16618.1,14738.1,30093.6,42474.2,39281.5,37375.1,66367.4,117838.6],"cum_vol":[158168.4,201446.6,227922.4,260889.9,290872.8,320588.4,351427.9,388609.5,420734.7,453925.9,482288.1,517063.0,547028.0,578576.0,613528.4,639720.6,671057.6,696601.5,730849.5,754083.6,773960.9,805007.9,828377.0,859885.1,883176.4,902208.1,938924.5,972882.2,996489.4,1029766.4,1062904.5,1092250.0,1116470.9,1157396.4,1185003.8,1204612.5,1230480.4,1256589.3,1288329.1,1310338.6,1338547.0,1372215.4,1408084.1,1428424.2,1454462.3,1478059.4,1502660.4,1524444.9,1545609.5,1564219.9,1590915.8,1619331.6,1646959.1,1669650.3,1700039.0,1723620.3,1745818.9,1764439.8,1784299.9,1799368.0,1816423.0,1834975.9,1852491.1,1874278.5,1891014.5,1910204.7,1927507.9,1947287.8,1959030.6,1968372.1,1983244.2,1994162.1,2010126.4,2024957.6,2039965.4,2053389.4,2063895.4,2074372.3,2089928.0,2109700.4,2120997.6,2131570.0,2142710.2,2154933.0,2166554.9,2177120.8,2188410.6,2199162.9,2213405.2,2222853.5,2232629.9,2244292.8,2260419.4,2276258.6,2286227.3,2303921.4,2313917.1,2327959.7,2339009.1,2347776.9,2365463.7,2380796.7,2394804.6,2409361.6,2422271.8,2432730.3,2447610.4,2481839.6,2500224.6,2518578.6,2530140.2,2545905.5,2567613.4,2591808.6,2603631.6,2614397.9,2639190.1,2651695.0,2665968.4,2692398.3,2709966.6,2724539.8,2741424.3,2758995.0,2775277.9,2798745.9,2811173.0,2835113.3,2846021.3,2865495.9,2876604.6,2892101.5,2929294.2,2950573.9,2968767.6,2983227.9,3001259.6,3017338.1,3032372.1,3046803.6,3062604.2,3074187.2,3086696.7,3104889.1,3118843.1,3130284.6,3140069.9,3153679.6,3163548.1,3175030.6,3189600.4,3209283.0,3236521.8,3248138.6,3255091.1,3266297.3,3275907.6,3285872.9,3297102.1,3308735.3,3319596.5,3332238.9,3346893.0,3357132.7,3364471.4,3375350.0,3386410.0,3398115.2,3405848.9,3415058.8,3421557.5,3436084.8,3444723.4,3452494.8,3459986.6,3472358.3,3479666.1,3491057.7,3502572.6,3514967.3,3524839.1,3541694.8,3555751.2,3570651.0,3593424.2,3605291.4,3614557.6,3625539.9,3645905.9,3655173.1,3661747.7,3670864.9,3679527.5,3701391.6,3719183.8,3732758.1,3741087.6,3754478.4,3766219.9,3778609.6,3792123.9,3803608.9,3815600.4,3826769.4,3845520.7,3856449.9,3862941.0,3873232.4,3883041.1,3899513.1,3915521.7,3924593.4,3934009.2,3944432.2,3955881.9,3966461.0,3972947.7,3981624.8,3990509.9,3998857.6,4007473.5,4014952.5,4023137.0,4030905.4,4041258.6,4048251.3,4054185.3,4061039.7,4066222.9,4073836.4,4083937.1,4092351.6,4098309.9,4105829.8,4111935.9,4118575.0,4125555.4,4136806.6,4147481.1,4154105.9,4161844.1,4170327.6,4192827.2,4198378.5,4207303.0,4213092.4,4221493.4,4228289.7,4235845.8,4243082.1,4250759.7,4255945.8,4262946.7,4269904.0,4277453.6,4281967.6,4286621.1,4291460.1,4297299.3,4302422.5,4311258.2,4323154.9,4331184.6,4338332.1,4344330.6,4353230.2,4360361.0,4369681.0,4378567.7,4387913.6,4398266.7,4411731.4,4417390.4,4422760.4,4429041.0,4436714.5,4443289.2,4452822.4,4457372.0,4466206.2,4477461.6,4505967.1,4515296.3,4522877.3,4528904.8,4540098.8,4545563.0,4552051.4,4559333.0,4565445.0,4575552.4,4581835.4,4588715.1,4594834.3,4599711.4,4604031.6,4612588.2,4618775.1,4626583.3,4633707.6,4643468.4,4654173.0,4662728.3,4668652.1,4673604.5,4683258.9,4691750.6,4702748.1,4712374.1,4723041.8,4732948.5,4743964.9,4754208.8,4759451.7,4767702.9,4774763.9,4782342.6,4789654.1,4796558.9,4802558.3,4807927.9,4814632.6,4822232.3,4833143.4,4840141.1,4848395.9,4860277.4,4875447.8,4887701.2,4906611.0,4920586.5,4932281.6,4941870.6,4951716.1,4958126.4,4964773.5,4971567.2,4976531.9,4982800.5,4990578.5,4996741.4,5005988.4,5013665.3,5026568.2,5036573.9,5043897.5,5050966.2,5058239.3,5065531.4,5073423.5,5082586.7,5087992.1,5103393.4,5111262.9,5116120.7,5123876.4,5132583.5,5140717.8,5152955.6,5166076.0,5181266.2,5197979.1,5205338.1,5215566.5,5224088.7,5232953.2,5241210.9,5249304.5,5268332.7,5275403.8,5287492.1,5297724.6,5307422.3,5319365.4,5328875.6,5341050.9,5351751.4,5367652.3,5379927.1,5390278.6,5421168.9,5435903.6,5452521.7,5467259.9,5497353.5,5539827.7,5579109.2,5616484.4,5682851.7,5800690.3],"abs_move_pct":[0.7585,1.0686,1.1121,1.0983,1.1903,1.4255,1.4886,1.6534,1.8087,1.948,1.8408,2.0058,1.9798,2.1928,2.1661,2.2275,2.404,2.456,2.6493,2.5834,2.5512,2.5172,2.3754,2.2479,2.3685,2.3975,2.4142,2.4436,2.5779,2.6028,2.6529,2.7982,2.7759,2.6923,2.6173,2.41,2.5176,2.6787,2.7446,2.7342,2.7426,2.8163,2.8158,2.7976,2.7945,2.7083,2.8495,2.8944,2.8636,2.7961,2.789,2.8911,2.8303,2.883,2.9575,2.9061,2.9236,2.8596,2.8551,2.7728,2.8301,2.6475,2.576,2.5736,2.4878,2.6478,2.7154,2.7347,2.7708,2.7973,2.7682,2.8187,2.778,2.7903,2.8237,2.8555,2.8527,2.8536,2.7639,2.7483,2.7146,2.6995,2.6767,2.7307,2.7527,2.6931,2.7103,2.698,2.8115,2.7998,2.9018,2.9137,2.9525,2.9459,2.9853,3.0067,3.016,3.0218,3.024,3.0246,3.0174,3.0139,3.1288,3.1214,3.1638,3.1883,3.2734,3.2852,3.2378,3.2173,3.2268,3.2192,3.3563,3.4175,3.4313,3.4855,3.4521,3.4698,3.484,3.448,3.3918,3.4302,3.5107,3.4908,3.4981,3.4759,3.5318,3.6034,3.6203,3.5233,3.5077,3.5163,3.5008,3.6119,3.6884,3.6091,3.7335,3.7081,3.6766,3.6411,3.6571,3.566,3.5763,3.5358,3.4742,3.4587,3.4796,3.5292,3.5167,3.5466,3.5808,3.5673,3.535,3.5295,3.4728,3.5741,3.5542,3.5842,3.5688,3.5468,3.4817,3.3994,3.2862,3.2936,3.2793,3.2539,3.3197,3.3552,3.4066,3.4162,3.3872,3.4606,3.4087,3.412,3.459,3.4026,3.4574,3.4421,3.4522,3.4665,3.434,3.4141,3.4006,3.3796,3.39,3.3734,3.3915,3.4411,3.4533,3.5588,3.5366,3.5019,3.4843,3.5013,3.4688,3.4173,3.3981,3.388,3.3192,3.336,3.4607,3.4578,3.5066,3.4824,3.4723,3.4419,3.4552,3.4697,3.408,3.4392,3.4827,3.4405,3.4626,3.4559,3.4667,3.4503,3.5195,3.562,3.5303,3.5663,3.6202,3.6215,3.5642,3.5406,3.4477,3.486,3.491,3.4499,3.4649,3.4304,3.4493,3.3828,3.2543,3.2603,3.2587,3.3888,3.3688,3.3808,3.3621,3.3754,3.3836,3.444,3.394,3.3801,3.3612,3.3301,3.2837,3.1817,3.1981,3.2252,3.2559,3.3266,3.3164,3.3026,3.3443,3.3677,3.4329,3.4351,3.4911,3.4904,3.5275,3.507,3.5176,3.5016,3.567,3.5534,3.6006,3.6385,3.6308,3.7073,3.674,3.6642,3.6663,3.6898,3.6931,3.7071,3.7044,3.667,3.6585,3.6584,3.7966,3.8174,3.8915,3.8877,3.8851,3.8857,3.867,3.8308,3.807,3.8469,3.866,3.8959,3.8746,3.8973,3.8792,3.8941,3.909,3.8646,3.936,3.9223,3.9422,3.8741,3.8758,3.8682,3.8494,3.8461,3.8398,3.9167,3.8893,3.8988,3.9655,3.9698,3.9257,3.9343,3.9877,3.9125,3.9894,3.9393,3.9036,3.8951,3.8989,3.8718,3.8672,3.9392,3.8797,3.8943,3.8732,3.9648,3.8752,3.8808,3.934,4.0111,4.0808,4.0824,4.0516,4.0218,4.0821,4.0757,4.1227,4.0987,4.0947,4.122,4.1307,4.0684,4.0095,4.1144,4.0426,3.9632,3.9205,3.9537,3.9713,3.9662,4.0007,4.0054,4.022,3.9738,4.0074,3.9696,3.9912,4.0136,4.0574,4.1249,4.1113,4.0366,3.9718,3.9027,3.9015,3.9236,3.9498,3.9584,3.9281,3.9819,3.9282,3.9287,3.9554,3.9454,3.9568,3.9533,3.976,4.0326,3.9863,3.9344,4.005,3.9345,3.8995,3.877,3.8813,3.8758,3.9538,3.8005],"open5_vol":290872.8,"days":14,"atr14":0.6488499999999998,"adv14":6479790,"avg_range_pct14":7.568,"prev_close":6.98,"prev_high":7.4299,"prev_low":6.9,"high_20d":9.985,"ref_5d_high":8.66,"ref_5d_low":6.84,"ref_5d_avg_high":8.036,"ref_5d_avg_low":7.4007,"ref_5d_avg_range":0.6352,"sr14":{"levels":[{"lo":6.84,"hi":6.9,"mid":6.87,"touches":2,"last_touch_days_ago":0},{"lo":7.4299,"hi":7.58,"mid":7.5274,"touches":3,"last_touch_days_ago":0},{"lo":8.03,"hi":8.16,"mid":8.1005,"touches":3,"last_touch_days_ago":2},{"lo":8.2,"hi":8.35,"mid":8.275,"touches":2,"last_touch_days_ago":3},{"lo":8.57,"hi":8.7222,"mid":8.6418,"touches":4,"last_touch_days_ago":4},{"lo":8.79,"hi":8.94,"mid":8.882,"touches":5,"last_touch_days_ago":5},{"lo":9.01,"hi":9.1099,"mid":9.06,"touches":2,"last_touch_days_ago":10},{"lo":9.26,"hi":9.4,"mid":9.3267,"touches":3,"last_touch_days_ago":6},{"lo":9.51,"hi":9.625,"mid":9.5675,"touches":2,"last_touch_days_ago":8}],"high":9.985,"low":6.84,"atr":0.6488,"sessions":14,"tol":0.1622}}