{"symbol":"SATL","for_date":"2026-06-11","built":"2026-09-29T23:48:29-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[316357.8,84157.5,76596.1,65993.9,43224.2,58046.4,60291.6,58931.4,69955.9,37563.8,52290.0,60886.2,50995.1,36172.2,46816.8,53372.5,48047.9,40381.4,38327.1,37609.5,44870.1,50965.9,37125.4,32317.3,40194.6,39028.9,31930.0,31751.9,36237.9,43781.5,42116.3,28945.7,40540.5,44155.4,32355.9,36422.3,37661.1,32078.1,30600.9,30706.0,40068.3,37058.1,29933.9,35633.1,45425.6,35099.5,44321.9,27258.1,26455.1,32592.6,30714.1,45032.2,30095.9,37688.0,24531.4,54389.7,40318.9,30862.6,41220.9,48230.0,31321.1,21970.2,24017.7,39400.4,19783.9,32600.3,24021.6,28816.2,27207.2,20612.1,23556.6,19493.3,25591.9,29041.6,21486.5,24039.6,33392.9,31847.2,32855.6,36956.6,21917.4,27451.4,21195.9,20686.8,22092.1,17318.3,21566.4,15565.3,17707.1,19000.6,31063.7,29565.7,26272.4,26477.6,15928.0,24931.1,23971.5,14729.7,22710.4,16906.1,15258.4,28546.3,24821.6,15870.4,18733.9,33246.7,33399.1,30890.6,27019.6,22516.5,18228.1,19912.6,33291.4,21931.6,25133.1,14257.2,17681.3,32973.1,29870.1,22675.8,16829.1,26000.2,15548.4,16861.0,18923.6,11561.4,17727.7,18962.1,16717.9,14706.9,15449.1,16289.4,15031.4,12265.2,13834.6,9189.8,30744.0,11533.8,25960.0,16708.1,18017.1,13769.5,11161.6,14821.2,25036.6,19285.9,14073.9,22407.7,23035.0,15706.1,18449.8,22605.4,12320.5,18986.3,21387.4,17545.1,22665.9,12791.4,12994.7,12546.9,16237.1,14003.1,15780.7,17200.9,11753.5,13756.2,14279.4,12481.9,18437.4,14965.0,12369.9,13603.5,16543.9,16222.2,17582.3,16020.1,19797.4,14973.4,7612.6,10499.0,14198.1,19680.8,11171.9,14306.1,12556.3,8895.9,15651.4,14255.6,14229.1,11172.1,12328.8,12415.2,12152.6,19720.1,21787.2,10941.8,15657.4,15964.1,13382.4,27919.4,18116.1,12910.1,11134.8,10652.3,17168.7,19423.8,10932.3,11523.3,12183.5,13932.6,11488.9,8522.6,12127.6,18511.9,17006.9,14640.9,9208.1,31292.1,18334.5,15393.0,17436.4,9959.4,13514.2,17870.4,11855.1,12771.2,7052.1,13381.0,26172.9,15944.1,19848.7,16322.2,10635.9,12238.9,16401.1,19835.9,12454.5,12588.4,19114.8,13485.1,16686.8,12871.1,13156.6,12569.2,14541.6,15662.9,14701.8,16519.1,18776.9,11424.1,10882.4,13395.4,14131.0,22082.3,6434.1,8808.9,15272.8,16856.1,11612.9,10672.8,8080.4,12188.0,19465.9,14653.6,12990.4,9682.7,15232.6,12535.5,9068.6,12336.5,14385.6,17719.4,9025.1,13991.1,9049.3,13696.4,15024.9,12259.9,16888.6,11848.8,10098.9,9147.2,12010.9,12193.4,11897.9,11863.3,9066.7,13264.1,16512.5,11428.3,15404.8,11339.9,30784.6,11466.5,17215.4,15953.1,12421.9,14942.4,19484.1,15169.9,18996.3,11843.6,14889.4,15467.1,8452.9,7347.2,14664.9,13297.7,19064.1,12799.5,11144.7,7316.3,14983.2,15331.7,13131.2,15319.1,12117.2,19151.5,15597.8,17147.6,12640.4,21221.1,19434.1,21795.6,23599.9,16929.4,22613.3,20420.4,25642.1,26026.6,25788.6,17621.3,14293.3,11762.5,10374.0,15770.5,10682.2,17496.2,20357.9,17691.3,18463.8,14635.6,11478.0,17272.3,12706.5,15982.8,18148.5,20098.3,18611.4,13632.1,20024.7,18176.7,15079.4,17996.9,27081.6,18681.4,14758.6,17788.9,27369.6,30391.5,18864.6,30523.1,19983.1,16612.7,14466.6,22647.4,15809.2,17657.1,24926.4,22677.6,27018.1,24996.3,27746.6,32117.9,32202.0,26976.6,29032.3,19868.0,25411.1,31934.4,42101.1,46220.1,29807.7,31541.4,67189.4,55488.6,78932.7,75311.7,123943.2,183807.3],"cum_vol":[316357.8,400515.3,477111.4,543105.4,586329.6,644375.9,704667.6,763598.9,833554.8,871118.6,923408.6,984294.8,1035289.9,1071462.1,1118278.9,1171651.4,1219699.4,1260080.8,1298407.9,1336017.4,1380887.6,1431853.5,1468978.9,1501296.2,1541490.9,1580519.7,1612449.7,1644201.6,1680439.4,1724220.9,1766337.2,1795282.9,1835823.4,1879978.8,1912334.7,1948757.0,1986418.1,2018496.3,2049097.2,2079803.2,2119871.5,2156929.6,2186863.4,2222496.6,2267922.1,2303021.6,2347343.6,2374601.7,2401056.8,2433649.4,2464363.5,2509395.7,2539491.6,2577179.6,2601711.0,2656100.7,2696419.6,2727282.2,2768503.1,2816733.1,2848054.2,2870024.4,2894042.1,2933442.6,2953226.4,2985826.7,3009848.3,3038664.5,3065871.7,3086483.9,3110040.5,3129533.8,3155125.6,3184167.2,3205653.7,3229693.4,3263086.2,3294933.4,3327789.1,3364745.7,3386663.1,3414114.4,3435310.4,3455997.1,3478089.3,3495407.6,3516973.9,3532539.2,3550246.3,3569246.9,3600310.6,3629876.3,3656148.6,3682626.2,3698554.2,3723485.3,3747456.8,3762186.5,3784896.9,3801803.0,3817061.4,3845607.6,3870429.3,3886299.6,3905033.6,3938280.3,3971679.4,4002570.1,4029589.7,4052106.2,4070334.3,4090246.9,4123538.3,4145469.9,4170603.0,4184860.2,4202541.5,4235514.6,4265384.8,4288060.6,4304889.7,4330889.9,4346438.4,4363299.4,4382223.0,4393784.4,4411512.1,4430474.2,4447192.1,4461899.0,4477348.1,4493637.5,4508668.9,4520934.1,4534768.7,4543958.5,4574702.5,4586236.3,4612196.3,4628904.4,4646921.6,4660691.1,4671852.7,4686673.9,4711710.6,4730996.4,4745070.4,4767478.1,4790513.1,4806219.1,4824668.9,4847274.3,4859594.8,4878581.1,4899968.5,4917513.6,4940179.4,4952970.9,4965965.6,4978512.4,4994749.6,5008752.6,5024533.4,5041734.2,5053487.7,5067243.9,5081523.4,5094005.2,5112442.6,5127407.6,5139777.4,5153380.9,5169924.8,5186147.0,5203729.3,5219749.4,5239546.7,5254520.1,5262132.7,5272631.7,5286829.8,5306510.6,5317682.5,5331988.6,5344544.9,5353440.7,5369092.1,5383347.7,5397576.8,5408748.9,5421077.7,5433492.9,5445645.6,5465365.6,5487152.9,5498094.6,5513752.0,5529716.1,5543098.5,5571017.9,5589134.1,5602044.1,5613178.9,5623831.2,5640999.9,5660423.7,5671356.0,5682879.3,5695062.8,5708995.4,5720484.3,5729006.9,5741134.5,5759646.4,5776653.3,5791294.1,5800502.3,5831794.4,5850128.9,5865521.9,5882958.4,5892917.8,5906432.0,5924302.4,5936157.5,5948928.7,5955980.9,5969361.9,5995534.8,6011478.9,6031327.6,6047649.8,6058285.6,6070524.5,6086925.6,6106761.4,6119215.9,6131804.4,6150919.1,6164404.2,6181091.0,6193962.1,6207118.7,6219687.9,6234229.6,6249892.4,6264594.2,6281113.3,6299890.1,6311314.3,6322196.7,6335592.1,6349723.1,6371805.4,6378239.4,6387048.3,6402321.1,6419177.1,6430790.0,6441462.8,6449543.1,6461731.1,6481197.1,6495850.7,6508841.1,6518523.9,6533756.5,6546292.0,6555360.6,6567697.1,6582082.7,6599802.1,6608827.2,6622818.4,6631867.6,6645564.1,6660589.0,6672848.9,6689737.6,6701586.4,6711685.2,6720832.4,6732843.4,6745036.7,6756934.6,6768797.9,6777864.6,6791128.6,6807641.1,6819069.4,6834474.2,6845814.1,6876598.7,6888065.2,6905280.6,6921233.7,6933655.6,6948598.0,6968082.1,6983251.9,7002248.2,7014091.9,7028981.2,7044448.4,7052901.3,7060248.5,7074913.4,7088211.1,7107275.2,7120074.7,7131219.4,7138535.7,7153518.9,7168850.6,7181981.9,7197301.0,7209418.2,7228569.7,7244167.5,7261315.1,7273955.5,7295176.6,7314610.6,7336406.3,7360006.2,7376935.6,7399548.9,7419969.2,7445611.4,7471637.9,7497426.5,7515047.8,7529341.1,7541103.6,7551477.6,7567248.1,7577930.3,7595426.5,7615784.4,7633475.6,7651939.4,7666575.0,7678053.0,7695325.3,7708031.8,7724014.6,7742163.1,7762261.4,7780872.8,7794504.9,7814529.6,7832706.3,7847785.6,7865782.6,7892864.1,7911545.6,7926304.1,7944093.1,7971462.7,8001854.2,8020718.9,8051241.9,8071225.0,8087837.7,8102304.3,8124951.7,8140760.9,8158418.0,8183344.4,8206022.0,8233040.1,8258036.4,8285783.0,8317900.9,8350102.9,8377079.4,8406111.7,8425979.7,8451390.8,8483325.1,8525426.3,8571646.4,8601454.1,8632995.4,8700184.9,8755673.4,8834606.1,8909917.9,9033861.1,9217668.4],"abs_move_pct":[1.7771,1.9295,2.0923,1.956,2.0928,2.1489,2.4364,2.4995,2.3734,2.3197,2.5166,2.8758,2.7296,3.1017,3.0857,3.0203,3.0216,2.7755,2.9439,2.9065,2.8148,2.893,2.932,2.9787,3.2427,3.1946,3.1469,3.2033,3.3219,3.6736,3.7036,3.6912,3.7851,3.6807,3.7154,3.7534,3.7579,3.6893,3.7268,3.7866,4.0527,4.0424,4.0505,4.089,4.1545,4.4205,4.3522,4.3113,4.4864,4.5279,4.3463,4.3366,4.4418,4.3959,4.4614,4.4917,4.517,4.4735,4.5893,4.5111,4.4404,4.5171,4.5317,4.5952,4.4731,4.5827,4.6809,4.8093,4.9194,4.8289,4.6512,4.8191,4.9215,4.9492,4.9004,4.8238,4.8061,4.949,5.0057,5.0814,4.9387,4.82,4.8358,4.8183,4.7283,4.8029,4.9638,4.9028,4.8846,4.9448,5.0463,4.9163,4.9897,5.0234,5.033,5.246,5.2345,5.3052,5.3631,5.2788,5.225,5.3264,5.4268,5.3545,5.4085,5.4786,5.593,5.6361,5.636,5.6849,5.7167,5.7686,5.9045,5.8452,5.9087,5.8037,5.7729,5.6208,5.4888,5.5341,5.3581,5.4498,5.4861,5.4358,5.3729,5.3256,5.2528,5.3494,5.2904,5.2431,5.2297,5.2061,5.2172,5.0586,5.0395,5.0102,4.9817,5.025,5.044,4.923,4.947,4.9976,4.9716,4.8683,4.8019,4.8863,4.8518,4.9091,4.9202,4.8581,4.8108,4.8205,4.8019,4.7307,4.7243,4.7778,4.7346,4.765,4.7823,4.8368,4.8486,4.821,4.8716,4.8257,4.8268,4.8458,4.9137,4.978,4.8918,4.9032,4.8911,4.8329,4.864,4.8695,4.8873,4.8983,5.0523,5.0695,5.1281,5.1479,5.1639,5.077,5.1197,5.1301,5.0202,5.1213,5.1396,5.1338,5.0386,5.0696,5.1274,5.1864,5.1664,5.0378,5.0222,5.0705,5.1028,5.125,5.0282,5.0195,4.9308,4.8615,4.8011,4.8063,4.7669,4.6908,4.712,4.6589,4.5719,4.5595,4.645,4.687,4.6259,4.5304,4.5035,4.4751,4.4906,4.48,4.509,4.5686,4.5531,4.6698,4.634,4.4665,4.4554,4.5836,4.5565,4.577,4.5564,4.5807,4.6306,4.5826,4.6177,4.6106,4.6013,4.6345,4.6288,4.6196,4.6291,4.5473,4.4782,4.5916,4.6005,4.5262,4.4757,4.4105,4.4442,4.5395,4.5006,4.6191,4.5526,4.5915,4.5764,4.5647,4.6143,4.6063,4.6062,4.6041,4.6064,4.6194,4.6417,4.6228,4.7258,4.7418,4.7098,4.6907,4.7707,4.807,4.8151,4.7292,4.6792,4.6806,4.6866,4.6499,4.6247,4.6574,4.6874,4.7646,4.7754,4.7623,4.7879,4.7624,4.7473,4.7391,4.8462,4.868,4.8929,4.8829,4.8952,4.937,4.8663,4.8104,4.6991,4.6756,4.6653,4.6554,4.6575,4.6746,4.7568,4.7522,4.7112,4.783,4.8457,4.7713,4.7417,4.7536,4.7483,4.7952,4.8286,4.7912,4.7313,4.7263,4.7795,4.8788,4.8675,4.9266,4.9552,4.9741,5.0283,4.9776,4.9093,5.0007,5.0557,5.0682,5.0477,5.0535,5.0865,5.0309,5.0196,4.9939,5.04,5.0755,5.055,4.972,4.9646,4.9377,4.8967,4.978,5.041,5.1058,5.1016,5.1713,5.1474,5.1494,5.1819,5.2581,5.2738,5.3186,5.2727,5.2963,5.3284,5.3621,5.3888,5.4158,5.3271,5.2332,5.2637,5.1843,5.1496,5.04,4.891,4.7876,4.761,4.7338,4.6786,4.6979,4.6577,4.6036,4.5986,4.6709,4.6342,4.7606,4.7074,4.8068,4.7746,4.6999,4.6507,4.6688,4.6966,4.6044,4.5531,4.5523,4.5241,4.4306,4.4321,4.635,4.5114,4.4987,4.554,4.7192],"open5_vol":586329.6,"days":14,"atr14":0.9587071428571429,"adv14":10561661,"avg_range_pct14":10.727,"prev_close":6.28,"prev_high":6.65,"prev_low":6.19,"high_20d":12.0,"ref_5d_high":8.5,"ref_5d_low":6.0301,"ref_5d_avg_high":7.555,"ref_5d_avg_low":6.692,"ref_5d_avg_range":0.863,"sr14":{"levels":[{"lo":6.0301,"hi":6.19,"mid":6.1101,"touches":2,"last_touch_days_ago":0},{"lo":6.65,"hi":6.83,"mid":6.76,"touches":3,"last_touch_days_ago":0},{"lo":7.48,"hi":7.625,"mid":7.5717,"touches":3,"last_touch_days_ago":2},{"lo":8.1,"hi":8.32,"mid":8.21,"touches":2,"last_touch_days_ago":3},{"lo":8.5,"hi":8.68,"mid":8.5767,"touches":3,"last_touch_days_ago":4},{"lo":8.935,"hi":9.112,"mid":9.0043,"touches":4,"last_touch_days_ago":6},{"lo":9.45,"hi":9.54,"mid":9.495,"touches":2,"last_touch_days_ago":7},{"lo":9.701,"hi":9.91,"mid":9.8053,"touches":4,"last_touch_days_ago":9}],"high":12.0,"low":6.0301,"atr":0.9587,"sessions":14,"tol":0.2397}}