{"symbol":"RUN","for_date":"2026-06-11","built":"2026-09-29T23:48:29-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[138857.5,38414.9,25673.1,27661.1,27744.4,24667.1,26584.4,29630.4,37964.2,33118.6,26355.6,25840.6,32581.6,21133.7,20809.4,38300.5,26128.9,15892.4,23748.4,30859.4,32130.9,21127.0,27129.5,25079.5,23646.5,35776.5,35357.7,24054.4,20171.6,24083.4,38551.2,25346.4,29270.9,17502.5,20819.5,17919.0,33269.6,19348.4,48161.0,18969.8,28843.1,24741.6,26373.6,18221.2,25444.6,24403.8,27734.9,31357.2,21489.2,17190.5,19698.8,15144.1,13588.4,24812.4,16708.4,16930.8,22590.1,16393.2,15018.4,15229.0,16055.3,13576.5,13873.6,13610.8,14956.9,15145.0,15048.0,18357.7,13759.4,18025.0,14365.4,13554.9,16761.9,18360.9,13271.4,17700.9,24467.1,21641.5,18771.9,23053.8,19745.6,51128.6,22691.9,19625.4,12229.0,10937.6,15604.7,28995.1,11988.1,13843.4,54543.5,74931.5,20936.1,13260.0,20975.5,9803.3,26039.6,63148.6,9330.4,8810.6,16574.4,17203.1,10815.0,16571.1,19310.4,13809.9,10783.9,10443.9,11537.6,13109.3,16428.6,13188.6,15102.3,13775.7,11962.9,11670.1,10887.5,11001.5,22587.7,10303.7,20073.5,23767.9,16018.3,13734.6,11246.1,15708.9,13858.4,15237.6,17236.6,16094.1,20469.1,23939.4,19561.3,15815.7,10950.9,11040.6,21835.0,16596.5,14045.9,12122.4,11259.6,10047.5,8239.6,13182.4,12472.3,11107.7,10172.9,11451.9,12493.9,12821.1,18364.6,14396.4,13066.4,10225.6,11269.9,12979.5,11615.8,16393.7,21248.2,9817.6,10454.4,14249.7,11149.6,9790.5,21856.1,10895.9,18793.4,16308.7,14601.6,11103.4,17155.5,17546.6,8323.4,14089.0,9937.5,10532.4,10791.3,11125.8,8079.6,12447.0,12145.3,17281.4,20387.9,20035.1,11820.6,16016.6,12370.3,19238.6,23194.7,19137.6,12388.6,20441.2,17329.7,14628.6,10751.9,16077.0,15880.9,11077.1,13185.3,15713.4,10156.9,8899.1,13778.6,13982.9,18888.5,20203.4,10789.9,8614.5,7536.1,10371.6,43046.8,15525.7,10026.4,11110.4,8689.6,8017.7,11573.8,10962.2,10633.7,11509.4,14589.9,19553.1,14200.7,7649.6,11394.0,14160.9,13529.0,10398.1,7314.6,9083.1,11293.0,7746.6,8940.5,15793.9,17634.7,12208.4,10970.3,13768.6,9925.2,12630.3,12541.4,14567.0,9999.9,7483.7,9004.8,8513.4,8143.5,9405.5,10968.2,37497.6,15143.6,16970.7,12623.2,58770.1,20395.2,10719.8,9931.5,7134.6,7112.6,6095.1,12013.6,14674.9,8278.6,8633.5,5659.3,8659.1,12609.2,13389.6,6766.5,10450.3,9168.6,10758.9,11175.8,7533.3,12880.4,12031.9,12167.6,13573.6,8735.2,7171.6,13201.6,9610.8,9088.1,7142.6,9483.7,9378.1,11914.8,10829.8,8262.8,6569.7,8728.9,8764.8,11958.9,9200.5,11342.2,11630.9,9910.9,16595.6,10468.6,6601.5,8913.2,10383.5,14230.7,7658.9,10000.3,12247.6,10670.4,11588.3,14359.8,11655.1,12419.3,9390.4,20425.6,11355.2,18750.0,15406.5,12890.3,11696.9,8873.4,14787.4,13282.6,13343.9,14529.4,11784.9,11948.4,10955.4,13429.2,19513.9,12167.4,19667.4,17858.5,19671.3,12962.8,14440.8,10245.1,11494.9,21704.0,11052.7,17823.1,21826.6,11156.3,15279.6,13667.5,12701.4,10118.2,17152.6,13730.6,14916.1,13736.9,13884.1,12173.7,11894.5,11547.5,15043.9,14149.6,11659.2,11999.6,14758.6,19666.9,19957.2,24775.9,33057.3,31828.4,29528.9,21245.9,29934.3,20264.7,21026.4,15942.4,24609.7,22080.4,23202.4,15886.0,15176.1,16411.5,45383.1,18381.5,22647.9,20875.6,28323.3,64544.4,41607.1,33910.1,46833.9,60718.9,86791.9,77809.6,103686.9,149058.2,239485.2],"cum_vol":[138857.5,177272.4,202945.4,230606.6,258350.9,283018.0,309602.4,339232.8,377197.0,410315.6,436671.2,462511.9,495093.4,516227.1,537036.6,575337.1,601465.9,617358.4,641106.7,671966.1,704097.0,725224.0,752353.5,777433.0,801079.5,836856.0,872213.7,896268.1,916439.6,940523.1,979074.3,1004420.6,1033691.6,1051194.1,1072013.6,1089932.6,1123202.2,1142550.6,1190711.6,1209681.4,1238524.5,1263266.1,1289639.6,1307860.9,1333305.5,1357709.3,1385444.1,1416801.4,1438290.6,1455481.1,1475179.9,1490324.0,1503912.4,1528724.7,1545433.1,1562363.9,1584954.0,1601347.2,1616365.6,1631594.6,1647649.9,1661226.4,1675099.9,1688710.7,1703667.6,1718812.6,1733860.6,1752218.3,1765977.6,1784002.6,1798368.1,1811922.9,1828684.8,1847045.7,1860317.1,1878018.0,1902485.1,1924126.6,1942898.6,1965952.4,1985698.0,2036826.6,2059518.5,2079143.9,2091372.9,2102310.5,2117915.2,2146910.3,2158898.4,2172741.7,2227285.2,2302216.7,2323152.8,2336412.8,2357388.3,2367191.6,2393231.1,2456379.8,2465710.1,2474520.7,2491095.1,2508298.1,2519113.1,2535684.3,2554994.6,2568804.6,2579588.5,2590032.4,2601570.0,2614679.3,2631107.9,2644296.4,2659398.7,2673174.4,2685137.3,2696807.4,2707694.9,2718696.4,2741284.1,2751587.9,2771661.4,2795429.2,2811447.5,2825182.1,2836428.2,2852137.1,2865995.4,2881233.0,2898469.6,2914563.7,2935032.9,2958972.2,2978533.5,2994349.2,3005300.1,3016340.6,3038175.6,3054772.1,3068818.1,3080940.5,3092200.1,3102247.6,3110487.1,3123669.6,3136141.9,3147249.6,3157422.4,3168874.3,3181368.2,3194189.4,3212554.0,3226950.4,3240016.7,3250242.3,3261512.2,3274491.7,3286107.5,3302501.2,3323749.4,3333567.0,3344021.4,3358271.1,3369420.7,3379211.2,3401067.4,3411963.2,3430756.6,3447065.3,3461666.9,3472770.3,3489925.8,3507472.4,3515795.9,3529884.9,3539822.4,3550354.7,3561146.0,3572271.8,3580351.4,3592798.4,3604943.7,3622225.1,3642612.9,3662648.1,3674468.6,3690485.3,3702855.6,3722094.2,3745288.9,3764426.6,3776815.2,3797256.4,3814586.1,3829214.7,3839966.6,3856043.6,3871924.6,3883001.7,3896187.0,3911900.4,3922057.3,3930956.4,3944734.9,3958717.8,3977606.3,3997809.7,4008599.6,4017214.1,4024750.2,4035121.8,4078168.6,4093694.3,4103720.6,4114831.1,4123520.7,4131538.4,4143112.2,4154074.4,4164708.1,4176217.5,4190807.4,4210360.5,4224561.2,4232210.9,4243604.9,4257765.7,4271294.7,4281692.9,4289007.5,4298090.6,4309383.6,4317130.3,4326070.8,4341864.6,4359499.4,4371707.8,4382678.1,4396446.6,4406371.9,4419002.1,4431543.5,4446110.5,4456110.4,4463594.1,4472598.9,4481112.3,4489255.8,4498661.3,4509629.5,4547127.1,4562270.8,4579241.5,4591864.7,4650634.9,4671030.1,4681749.9,4691681.4,4698816.0,4705928.6,4712023.7,4724037.3,4738712.1,4746990.7,4755624.2,4761283.5,4769942.6,4782551.8,4795941.4,4802707.9,4813158.2,4822326.8,4833085.7,4844261.5,4851794.8,4864675.2,4876707.1,4888874.6,4902448.2,4911183.4,4918355.0,4931556.6,4941167.4,4950255.5,4957398.1,4966881.8,4976259.9,4988174.7,4999004.5,5007267.3,5013837.0,5022565.9,5031330.7,5043289.6,5052490.1,5063832.3,5075463.2,5085374.1,5101969.8,5112438.4,5119039.9,5127953.1,5138336.6,5152567.4,5160226.2,5170226.5,5182474.1,5193144.4,5204732.7,5219092.5,5230747.6,5243166.9,5252557.3,5272982.9,5284338.1,5303088.1,5318494.6,5331384.9,5343081.8,5351955.1,5366742.6,5380025.2,5393369.1,5407898.4,5419683.3,5431631.7,5442587.1,5456016.3,5475530.1,5487697.6,5507365.0,5525223.5,5544894.8,5557857.6,5572298.4,5582543.4,5594038.3,5615742.3,5626795.0,5644618.1,5666444.7,5677601.0,5692880.6,5706548.1,5719249.6,5729367.8,5746520.4,5760251.0,5775167.1,5788903.9,5802788.0,5814961.7,5826856.2,5838403.7,5853447.6,5867597.2,5879256.4,5891256.1,5906014.6,5925681.5,5945638.7,5970414.6,6003471.9,6035300.2,6064829.1,6086074.9,6116009.2,6136273.9,6157300.4,6173242.8,6197852.5,6219932.9,6243135.3,6259021.3,6274197.4,6290608.9,6335992.0,6354373.5,6377021.4,6397897.1,6426220.4,6490764.7,6532371.8,6566281.9,6613115.9,6673834.7,6760626.6,6838436.3,6942123.1,7091181.4,7330666.6],"abs_move_pct":[0.6569,1.0492,0.9765,1.1567,1.1801,1.2779,1.323,1.387,1.3002,1.36,1.2741,1.4495,1.4665,1.4618,1.4723,1.4517,1.33,1.3139,1.2568,1.3713,1.5229,1.5624,1.656,1.6452,1.7959,1.8365,1.8066,1.8411,1.8775,1.96,2.0481,2.0179,2.1183,2.1463,2.2767,2.1711,2.1808,2.1151,2.0108,2.0258,2.0773,2.085,2.1564,2.1679,2.1384,2.1605,2.2215,2.0929,2.1605,2.07,2.0691,2.0413,2.0659,2.0625,2.0412,2.0414,1.9884,1.9217,1.8659,1.9085,1.9191,1.9809,1.8547,1.8482,1.8775,1.905,1.9171,1.9516,1.9611,2.0165,2.0067,2.0458,2.0603,2.1038,2.0491,2.1111,2.0877,2.1596,2.104,2.0158,2.0639,2.137,2.2205,2.1586,2.0928,2.1158,2.1195,2.212,2.2716,2.2972,2.2069,2.2577,2.3038,2.2335,2.2466,2.2688,2.3906,2.4551,2.4091,2.3635,2.4353,2.4861,2.5801,2.5953,2.5443,2.6116,2.58,2.6513,2.6531,2.6799,2.6388,2.5802,2.6487,2.6628,2.6133,2.5717,2.6835,2.745,2.7933,2.8187,2.8045,2.8436,2.9419,2.997,2.9862,3.0063,2.9113,2.9027,2.9519,2.7948,2.7474,2.7694,2.8594,2.8836,2.8511,2.8044,2.7351,2.768,2.8188,2.8848,2.9083,2.842,2.8851,2.8636,2.8945,2.8875,2.9104,2.9072,2.9063,2.8577,2.7945,2.8526,2.9318,2.9069,2.9582,2.914,2.9276,2.9496,3.0442,3.0274,3.0845,3.0889,3.0672,3.0884,3.0675,3.0106,3.0613,3.0703,3.0526,3.0724,3.1357,3.2077,3.199,3.1969,3.2413,3.2475,3.2608,3.2566,3.2758,3.2929,3.3054,3.3689,3.3746,3.4699,3.4793,3.451,3.4587,3.5108,3.6139,3.6764,3.7513,3.8083,3.8215,3.7674,3.7264,3.7742,3.8598,3.7908,3.7718,3.7303,3.703,3.6862,3.6874,3.6835,3.732,3.7396,3.7009,3.747,3.7107,3.7016,3.6452,3.6501,3.6089,3.5896,3.5475,3.5651,3.4941,3.5093,3.5611,3.5565,3.675,3.6587,3.6294,3.5971,3.6092,3.6076,3.677,3.6087,3.5736,3.6135,3.6443,3.6592,3.6526,3.632,3.6039,3.6347,3.5943,3.5455,3.5803,3.5637,3.5678,3.5771,3.539,3.5262,3.4909,3.4693,3.4096,3.374,3.4058,3.4299,3.38,3.3794,3.3785,3.3904,3.4047,3.3826,3.3495,3.3528,3.3234,3.3357,3.317,3.2963,3.3058,3.3263,3.3266,3.2879,3.2279,3.2049,3.2336,3.2732,3.2194,3.1972,3.239,3.2454,3.2153,3.247,3.2847,3.3099,3.3145,3.3214,3.3495,3.3752,3.3995,3.4084,3.3793,3.3365,3.3423,3.3863,3.4393,3.4755,3.4337,3.4146,3.4306,3.451,3.4968,3.5491,3.5825,3.5309,3.4878,3.4929,3.4669,3.4869,3.5018,3.4592,3.46,3.4863,3.4457,3.4402,3.4648,3.4545,3.4933,3.5342,3.5537,3.5233,3.5444,3.5284,3.5102,3.5178,3.5247,3.4771,3.5134,3.4795,3.4355,3.4197,3.441,3.4295,3.4139,3.4019,3.3653,3.3763,3.4169,3.3967,3.3213,3.3256,3.3215,3.3643,3.3132,3.3559,3.4499,3.378,3.4638,3.4947,3.4688,3.4998,3.5361,3.5932,3.5899,3.5057,3.562,3.5905,3.5577,3.575,3.6308,3.6159,3.5681,3.5932,3.5959,3.5802,3.5508,3.5472,3.5888,3.5826,3.5967,3.583,3.6074,3.583,3.6205,3.5975,3.6303,3.6538,3.7023,3.6445,3.5974,3.5822,3.5261,3.5015,3.4881,3.4482,3.374,3.4005,3.3768,3.3602,3.3805,3.3524,3.3678,3.4709,3.4378,3.5566,3.489,3.5287],"open5_vol":258350.9,"days":14,"atr14":0.9963999999999997,"adv14":8448861,"avg_range_pct14":6.643,"prev_close":11.9,"prev_high":12.39,"prev_low":11.7,"high_20d":16.7597,"ref_5d_high":14.945,"ref_5d_low":11.7,"ref_5d_avg_high":13.873,"ref_5d_avg_low":12.857,"ref_5d_avg_range":1.016,"sr14":{"levels":[{"lo":12.175,"hi":12.39,"mid":12.2825,"touches":2,"last_touch_days_ago":0},{"lo":13.0201,"hi":13.08,"mid":13.05,"touches":2,"last_touch_days_ago":2},{"lo":13.615,"hi":13.625,"mid":13.62,"touches":2,"last_touch_days_ago":1},{"lo":13.985,"hi":14.14,"mid":14.0625,"touches":2,"last_touch_days_ago":2},{"lo":14.31,"hi":14.52,"mid":14.4167,"touches":3,"last_touch_days_ago":3},{"lo":14.6,"hi":14.82,"mid":14.7,"touches":4,"last_touch_days_ago":5},{"lo":14.945,"hi":15.02,"mid":14.975,"touches":3,"last_touch_days_ago":4},{"lo":15.26,"hi":15.5,"mid":15.345,"touches":3,"last_touch_days_ago":7},{"lo":15.51,"hi":15.56,"mid":15.535,"touches":2,"last_touch_days_ago":5},{"lo":15.98,"hi":16.01,"mid":15.995,"touches":2,"last_touch_days_ago":8}],"high":16.7597,"low":11.7,"atr":0.9964,"sessions":14,"tol":0.2491}}