{"symbol":"RDW","for_date":"2026-06-11","built":"2026-09-29T23:48:29-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[970042.4,615613.9,732642.1,809493.6,493668.9,535310.0,459729.8,426267.6,411147.1,360035.7,476035.7,455582.0,426447.3,377004.4,342147.6,411326.8,364369.6,360496.0,389440.1,410674.2,369863.6,366253.9,350296.2,453106.9,410029.9,379273.9,366136.9,301840.1,293589.8,302704.9,380771.6,318902.2,259859.9,243924.9,295755.7,282613.2,248742.1,266112.0,271684.5,254024.0,281891.4,282843.9,233628.5,242990.8,255911.6,299378.1,306973.1,242336.6,239751.2,298288.1,274902.9,277810.3,234710.4,212778.5,187779.9,228900.8,222995.1,236096.9,208927.1,242802.1,192666.4,198958.2,182853.0,182582.1,166965.1,196097.9,173357.0,258588.0,180011.4,136786.9,150838.4,154946.8,172252.8,153826.9,166641.1,153666.5,208426.0,201926.0,142627.6,174305.6,162870.6,148278.5,180278.6,143141.6,134985.6,125015.2,131403.8,155978.7,141126.0,137905.9,138682.6,144305.1,135800.9,141360.4,120350.9,117951.5,112700.3,100697.3,122377.8,111827.9,103839.4,130459.6,115769.4,104250.1,128038.4,124983.6,128057.3,98387.4,114383.9,163324.3,125866.9,131234.6,126079.0,101637.9,99808.9,105931.6,131744.8,136166.5,119333.6,106450.5,124304.0,139828.4,123653.1,88937.9,118816.7,118597.5,131417.5,120023.2,134988.7,95499.3,97678.5,102996.9,102079.5,100465.6,110086.1,108630.5,99686.6,97432.6,80450.2,107785.1,95755.4,91030.8,90110.6,91979.1,108180.6,96708.0,93694.7,110149.6,106172.9,94655.6,122174.9,95495.2,104564.6,89528.1,84860.7,89366.4,73286.4,78191.9,84228.5,85732.1,96103.9,80868.6,110607.1,84563.7,82491.9,77931.5,82466.3,92041.3,77850.9,89925.6,78247.5,90496.5,87412.1,96373.2,95330.6,102045.6,88686.8,95766.3,65154.2,67043.2,91086.4,85769.3,83897.6,65802.5,64077.1,79598.3,52684.8,74540.4,102101.6,81427.1,74873.6,86558.6,102839.1,62664.4,81970.9,78782.4,94198.1,72544.6,61194.4,79976.2,83204.3,83835.1,82745.0,75356.1,87424.1,88474.6,89575.1,72460.9,65573.6,90105.4,80261.8,58996.7,63179.8,77226.4,84424.4,66790.2,71487.8,52909.4,64532.9,82417.6,78006.4,90194.4,63711.5,63609.7,51513.2,57566.1,68491.0,70410.2,70299.3,75120.1,98588.6,65732.9,70734.8,68874.3,71804.2,58410.8,55494.9,53559.1,52608.9,57329.5,72156.9,62903.6,65720.1,64318.4,70266.6,63912.1,69406.9,59307.9,57642.1,51694.9,55754.5,47252.9,56215.2,55704.7,68461.1,59937.1,58401.3,80866.6,84230.4,57417.4,62132.2,79029.7,74454.9,52159.1,89373.8,59536.6,53705.7,59841.7,87254.0,71452.4,81646.9,67982.1,77943.4,60559.6,55172.4,70737.4,80916.5,80036.4,77668.9,86226.4,89682.2,74555.2,65053.7,67283.0,68569.4,57049.4,71517.5,55286.7,94642.9,61499.1,88591.3,65444.2,61730.7,83615.2,101642.6,69075.3,61774.2,92544.7,78512.1,72894.9,92920.9,82082.7,146464.3,66600.6,98688.3,69991.5,60939.4,64060.0,73074.6,66969.0,70280.8,78611.6,85855.0,63033.9,59682.9,56930.7,67376.6,55190.2,77074.2,72134.1,64342.1,67430.6,64894.4,63502.1,70111.0,69962.5,111699.4,105716.5,96300.2,123494.1,94693.8,115551.1,67377.6,52871.9,72729.4,93670.1,69898.9,70411.9,72301.0,66137.4,59103.3,84008.0,60360.3,66755.9,84893.1,67730.1,60160.5,60942.1,71923.7,71247.9,82929.6,65390.1,57693.2,53971.8,67740.7,75474.0,61622.4,72374.4,110869.1,116957.9,81469.8,68471.4,70556.4,68005.6,59877.9,94501.1,79652.4,65858.6,81044.0,87060.2,91381.9,93604.1,114887.5,104338.6,88721.8,108987.1,83765.6,99288.9,101424.0,142505.1,196662.3,154224.1,132971.0,131538.1,123262.7,235160.3,216386.3,244596.6,291300.0,504437.2],"cum_vol":[970042.4,1585656.2,2318298.4,3127792.0,3621460.9,4156770.9,4616500.7,5042768.3,5453915.4,5813951.1,6289986.9,6745568.9,7172016.1,7549020.6,7891168.2,8302495.0,8666864.6,9027360.6,9416800.6,9827474.9,10197338.4,10563592.3,10913888.5,11366995.4,11777025.2,12156299.1,12522435.9,12824276.1,13117865.9,13420570.8,13801342.4,14120244.6,14380104.4,14624029.3,14919785.0,15202398.2,15451140.3,15717252.3,15988936.8,16242960.8,16524852.2,16807696.1,17041324.6,17284315.4,17540227.0,17839605.1,18146578.3,18388914.9,18628666.1,18926954.1,19201857.1,19479667.4,19714377.8,19927156.3,20114936.1,20343836.9,20566832.0,20802928.9,21011856.0,21254658.1,21447324.5,21646282.7,21829135.7,22011717.8,22178682.9,22374780.8,22548137.8,22806725.8,22986737.2,23123524.1,23274362.4,23429309.2,23601562.0,23755388.9,23922030.1,24075696.6,24284122.6,24486048.6,24628676.2,24802981.9,24965852.4,25114130.9,25294409.5,25437551.1,25572536.6,25697551.9,25828955.6,25984934.4,26126060.4,26263966.3,26402648.9,26546953.9,26682754.8,26824115.1,26944466.0,27062417.5,27175117.8,27275815.1,27398192.9,27510020.8,27613860.1,27744319.7,27860089.1,27964339.2,28092377.6,28217361.2,28345418.5,28443805.9,28558189.8,28721514.1,28847381.0,28978615.6,29104694.6,29206332.4,29306141.3,29412072.9,29543817.7,29679984.2,29799317.9,29905768.4,30030072.4,30169900.8,30293553.9,30382491.8,30501308.5,30619906.0,30751323.5,30871346.7,31006335.4,31101834.7,31199513.2,31302510.1,31404589.6,31505055.2,31615141.4,31723771.9,31823458.5,31920891.1,32001341.3,32109126.4,32204881.9,32295912.6,32386023.3,32478002.4,32586183.0,32682891.0,32776585.7,32886735.4,32992908.2,33087563.8,33209738.6,33305233.9,33409798.4,33499326.5,33584187.2,33673553.6,33746840.0,33825031.9,33909260.4,33994992.4,34091096.3,34171964.9,34282572.0,34367135.7,34449627.6,34527559.1,34610025.4,34702066.7,34779917.6,34869843.3,34948090.8,35038587.3,35125999.4,35222372.6,35317703.3,35419748.9,35508435.7,35604202.0,35669356.2,35736399.4,35827485.8,35913255.1,35997152.6,36062955.1,36127032.2,36206630.5,36259315.3,36333855.7,36435957.4,36517384.5,36592258.1,36678816.7,36781655.9,36844320.3,36926291.2,37005073.6,37099271.7,37171816.3,37233010.6,37312986.9,37396191.1,37480026.3,37562771.3,37638127.4,37725551.6,37814026.1,37903601.2,37976062.1,38041635.8,38131741.2,38212003.0,38270999.7,38334179.5,38411405.9,38495830.2,38562620.4,38634108.2,38687017.6,38751550.6,38833968.1,38911974.5,39002168.9,39065880.4,39129490.1,39181003.4,39238569.4,39307060.4,39377470.6,39447769.9,39522890.1,39621478.7,39687211.6,39757946.4,39826820.6,39898624.9,39957035.6,40012530.6,40066089.6,40118698.5,40176028.0,40248184.9,40311088.5,40376808.6,40441126.9,40511393.5,40575305.6,40644712.4,40704020.3,40761662.4,40813357.3,40869111.8,40916364.7,40972579.9,41028284.6,41096745.8,41156682.9,41215084.1,41295950.8,41380181.1,41437598.6,41499730.8,41578760.5,41653215.4,41705374.5,41794748.3,41854284.9,41907990.6,41967832.3,42055086.3,42126538.6,42208185.5,42276167.6,42354111.1,42414670.6,42469843.0,42540580.4,42621496.9,42701533.4,42779202.2,42865428.6,42955110.9,43029666.1,43094719.8,43162002.8,43230572.1,43287621.6,43359139.1,43414425.8,43509068.6,43570567.8,43659159.1,43724603.3,43786334.0,43869949.2,43971591.8,44040667.1,44102441.3,44194986.0,44273498.1,44346393.0,44439313.9,44521396.6,44667860.9,44734461.5,44833149.8,44903141.3,44964080.7,45028140.7,45101215.3,45168184.3,45238465.1,45317076.7,45402931.7,45465965.6,45525648.6,45582579.3,45649955.9,45705146.1,45782220.4,45854354.5,45918696.6,45986127.2,46051021.6,46114523.8,46184634.8,46254597.3,46366296.7,46472013.2,46568313.4,46691807.5,46786501.3,46902052.4,46969430.0,47022301.9,47095031.3,47188701.4,47258600.4,47329012.2,47401313.2,47467450.6,47526553.9,47610561.9,47670922.1,47737678.0,47822571.1,47890301.1,47950461.6,48011403.7,48083327.4,48154575.4,48237505.0,48302895.1,48360588.4,48414560.1,48482300.9,48557774.9,48619397.3,48691771.7,48802640.8,48919598.7,49001068.5,49069539.9,49140096.2,49208101.8,49267979.6,49362480.7,49442133.1,49507991.7,49589035.7,49676095.9,49767477.8,49861081.9,49975969.4,50080308.0,50169029.8,50278016.9,50361782.6,50461071.4,50562495.4,50705000.6,50901662.9,51055886.9,51188857.9,51320396.1,51443658.8,51678819.1,51895205.4,52139801.9,52431101.9,52935539.1],"abs_move_pct":[1.7512,2.1835,3.1138,3.5612,3.4266,3.1965,3.0051,3.5089,3.5549,3.585,3.563,4.3052,3.7837,4.1243,4.2523,4.3126,4.4346,4.1999,4.215,4.3775,4.4195,4.5154,4.6543,4.6887,4.4411,4.7842,4.7331,4.9341,4.9254,5.2226,5.2262,5.1458,5.1572,4.9119,4.7836,4.8138,4.7789,4.8691,4.8251,4.9239,5.0028,5.3674,5.237,5.2518,5.2667,5.7886,5.7269,5.6517,5.8185,5.7519,5.7493,5.8131,5.7705,5.6273,5.6296,5.7994,5.8573,5.8723,6.0037,5.9225,5.8444,6.1415,6.2056,6.3161,6.1593,6.3291,6.4825,6.4839,6.3125,6.3406,6.1939,6.1946,6.3047,6.3544,6.3267,6.3832,6.366,6.5435,6.4596,6.6104,6.3618,6.1288,6.2244,6.2262,6.1876,6.2448,6.4456,6.5549,6.6384,6.5625,6.7962,6.5943,6.6473,6.6184,6.4954,6.5245,6.5432,6.7347,6.6244,6.6948,6.6024,6.6549,6.7425,6.7582,6.9943,7.1227,7.0291,7.2009,7.2665,7.4355,7.29,7.3072,7.2374,7.1508,7.2657,7.2039,7.1786,7.0685,6.9388,7.0711,6.6959,6.824,6.864,6.8753,6.6755,6.6082,6.5067,6.5484,6.561,6.5151,6.4558,6.4113,6.389,6.3385,6.3242,6.2572,6.1865,6.2663,6.3308,6.181,6.2889,6.334,6.3785,6.2783,6.4363,6.5076,6.4104,6.3863,6.5006,6.3947,6.3189,6.3789,6.4021,6.3983,6.4295,6.5121,6.4605,6.5195,6.6387,6.6383,6.7342,6.741,6.8114,6.7777,6.7581,6.8524,6.9507,6.982,6.9216,6.9237,6.9525,6.9416,6.9421,7.0256,7.1087,6.9062,7.0282,7.1898,7.1761,7.0898,7.1492,6.9701,6.9551,7.0642,6.9108,6.8792,6.9392,7.0224,7.1507,7.1483,7.1965,7.205,7.3038,7.221,7.1909,7.2149,7.2504,7.3153,7.3693,7.1472,7.0734,6.9937,6.9857,6.9302,6.8409,6.8592,6.8794,6.8818,6.9018,6.8485,6.821,6.8312,6.7806,6.8082,6.8599,6.9424,7.0409,7.059,7.053,7.1986,7.2782,7.3256,7.3108,7.3035,7.2924,7.2308,7.1833,7.0158,7.0902,6.9677,7.0102,6.9138,6.8857,6.9283,6.9375,7.0756,7.0503,7.0673,7.0433,7.0084,7.031,7.2004,7.1873,6.8942,6.9226,6.9883,6.9001,6.8361,6.8591,6.8554,6.7755,6.9142,6.8647,6.7927,6.8511,6.7885,6.7719,6.8113,6.9203,6.9182,6.9809,7.0177,7.0136,7.0633,7.064,7.0638,7.038,7.0255,6.9944,6.9059,6.856,6.8556,6.9319,6.9491,6.9471,6.8848,6.7548,6.9256,6.8968,7.0795,7.1083,7.1505,7.0979,7.1632,7.0615,7.12,7.1424,7.1503,7.2203,7.3215,7.2899,7.2351,7.2415,7.3104,7.4097,7.4982,7.6055,7.5144,7.3531,7.4169,7.31,7.5318,7.4472,7.3478,7.3971,7.3936,7.3627,7.3934,7.3396,7.3065,7.3479,7.376,7.3916,7.3485,7.3355,7.377,7.3778,7.2403,7.2325,7.2583,7.1856,7.1796,7.1318,7.1476,7.1501,7.2147,7.1932,7.1913,6.9296,6.9875,7.2172,7.2584,7.3196,7.316,7.4231,7.4879,7.4839,7.5036,7.609,7.5914,7.6141,7.643,7.7034,7.6225,7.4946,7.4835,7.3599,7.3784,7.3974,7.3868,7.4664,7.4235,7.4597,7.4396,7.4109,7.3007,7.3083,7.2062,7.0567,6.9367,7.0059,6.9952,7.0029,7.0584,7.0119,7.0664,7.1091,6.9998,6.8994,6.947,6.944,6.9777,6.8095,6.7538,6.8064,6.8662,6.9296,6.9099,7.0363,7.1008,7.215,7.1321,7.2147,7.2429,7.1764,7.2567,7.174,7.1736,7.1982,7.259],"open5_vol":3621460.9,"days":14,"atr14":3.1276071428571433,"adv14":62808713,"avg_range_pct14":14.443,"prev_close":14.87,"prev_high":16.01,"prev_low":14.81,"high_20d":26.64,"ref_5d_high":22.75,"ref_5d_low":14.76,"ref_5d_avg_high":19.51,"ref_5d_avg_low":16.816,"ref_5d_avg_range":2.694,"sr14":{"levels":[{"lo":14.76,"hi":15.385,"mid":14.985,"touches":3,"last_touch_days_ago":0},{"lo":15.7,"hi":16.01,"mid":15.855,"touches":2,"last_touch_days_ago":0},{"lo":17.62,"hi":18.27,"mid":17.982,"touches":5,"last_touch_days_ago":1},{"lo":18.7901,"hi":19.57,"mid":19.1867,"touches":3,"last_touch_days_ago":2},{"lo":20.01,"hi":20.3,"mid":20.2033,"touches":3,"last_touch_days_ago":5},{"lo":21.19,"hi":21.665,"mid":21.4275,"touches":2,"last_touch_days_ago":3},{"lo":22.13,"hi":22.81,"mid":22.522,"touches":5,"last_touch_days_ago":4},{"lo":24.79,"hi":24.9199,"mid":24.8549,"touches":2,"last_touch_days_ago":8}],"high":26.64,"low":13.5433,"atr":3.1276,"sessions":14,"tol":0.7819}}