{"symbol":"RCAT","for_date":"2026-06-11","built":"2026-09-29T23:48:29-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[606394.2,192689.2,157964.2,168906.0,160362.6,175689.2,153010.1,190620.6,115797.2,117142.2,121515.6,195848.2,135299.4,107213.3,116911.8,112868.5,101194.9,108003.9,110820.1,92530.6,100767.1,86043.5,95391.3,74632.4,68346.0,77524.1,86863.9,84343.6,109349.5,109688.8,106855.7,84592.1,65003.8,66965.7,80346.0,86971.2,74790.4,70917.5,56384.3,85399.1,85441.3,71908.1,62804.1,76190.9,65329.7,69766.3,88524.0,68631.0,52382.5,55045.5,68044.6,46993.5,49681.8,51025.4,51516.7,64414.0,76786.3,48614.9,38824.9,58791.9,51924.5,53022.7,44444.9,43727.9,47567.8,45645.6,52256.0,43452.7,42209.4,43202.9,41786.9,52893.8,53128.9,41941.5,44574.1,41857.8,61545.9,45533.6,48791.6,46578.1,50911.0,41963.9,43831.4,37351.8,36832.4,37744.3,42265.0,35689.4,30710.6,32873.8,43857.8,51902.0,40955.4,32782.4,41741.5,48745.5,33896.9,38902.1,45144.4,41458.9,38138.6,36758.8,41104.7,43327.6,34638.5,44287.3,33116.2,34577.3,46473.3,42898.4,40261.4,40174.1,39377.6,45281.1,57534.5,55532.2,39997.7,41647.1,43875.5,35756.7,38564.5,31934.6,44630.4,48683.7,46414.7,29726.5,37334.7,64217.9,41981.9,33310.1,42551.2,60192.4,65521.1,45130.2,51688.4,35159.0,37430.8,41726.7,39470.5,45408.1,46175.5,43725.9,41930.4,35495.6,38444.1,37075.8,37741.4,126391.4,27531.7,27747.7,35102.8,30909.6,36583.3,41404.6,26181.1,41689.6,35854.6,32687.3,38254.5,48142.8,29632.8,29692.6,54180.4,29488.9,36396.5,25946.5,33242.2,37824.1,35234.1,42671.9,36495.7,31751.1,28173.7,23395.9,23824.6,26578.7,33649.8,40071.8,38966.0,22149.5,35669.8,41460.5,20980.4,51176.1,35035.5,26001.9,28398.6,37791.2,33798.9,27338.8,29971.9,54372.9,35699.0,34397.6,27619.4,31349.1,27628.2,35817.2,21654.2,31571.1,27309.9,27874.6,21564.6,33282.4,53017.6,31556.4,22423.4,26961.1,19757.6,28815.6,32466.0,20142.9,29107.5,26031.9,21557.8,36053.1,32401.9,22807.3,26282.4,27107.6,27245.9,26197.5,24421.5,24721.6,23989.3,33697.6,40142.4,33766.5,28543.0,27171.2,40563.3,51192.6,41060.8,30729.0,27447.2,27242.6,29058.2,35402.4,38671.7,30877.8,32978.1,32478.9,23787.6,29707.8,32667.2,25856.4,31867.9,31721.4,34158.1,31618.1,23421.9,22445.1,19440.4,28901.0,19845.6,24012.0,31568.0,21541.6,30551.9,34749.6,20962.0,16824.5,24120.6,23369.0,22358.2,23163.9,14425.6,22432.4,25095.8,20626.9,26592.3,24552.1,30538.7,28850.2,26394.6,27490.6,28510.2,26547.9,21723.8,24940.2,103235.6,43954.9,70832.4,47458.5,33803.5,43448.9,40433.4,24065.3,41512.5,26384.8,39291.1,27319.2,23876.7,21247.0,29238.6,35122.4,35805.1,35725.6,31628.2,34490.9,32699.1,35528.4,31911.1,31858.1,26173.5,29866.9,31861.4,23405.6,41844.3,42071.9,27083.8,33246.9,31126.5,39756.5,29495.3,28480.7,20753.0,28965.7,31071.1,32172.4,28709.0,30603.0,43917.0,36708.1,35708.2,26583.6,65910.5,47821.8,51236.7,64002.6,42309.9,29817.6,25077.1,24743.8,27602.9,38078.8,31000.6,38003.6,32647.0,32664.1,36967.0,29141.0,28158.2,25424.6,26782.2,25844.8,29518.8,30390.4,29048.1,41056.7,41637.5,53744.9,36489.0,31633.5,33962.4,33428.2,31287.1,51571.9,47215.4,58651.5,51873.0,40632.9,24947.9,33026.9,35505.9,41690.2,42361.0,32480.2,40272.9,39319.8,51661.0,35536.6,43927.4,46766.5,34059.0,35104.8,42133.6,40715.6,32827.8,61267.1,84440.2,57125.8,59013.6,55010.0,89824.1,101542.0,100043.5,112860.9,172489.2,229713.1],"cum_vol":[606394.2,799083.4,957047.6,1125953.6,1286316.3,1462005.5,1615015.6,1805636.1,1921433.4,2038575.6,2160091.2,2355939.4,2491238.9,2598452.1,2715363.9,2828232.4,2929427.4,3037431.3,3148251.4,3240781.9,3341549.1,3427592.6,3522983.9,3597616.2,3665962.2,3743486.3,3830350.2,3914693.9,4024043.4,4133732.1,4240587.9,4325180.0,4390183.8,4457149.5,4537495.5,4624466.7,4699257.1,4770174.6,4826558.9,4911958.1,4997399.4,5069307.4,5132111.5,5208302.4,5273632.1,5343398.4,5431922.4,5500553.4,5552935.9,5607981.4,5676025.9,5723019.4,5772701.2,5823726.6,5875243.3,5939657.3,6016443.6,6065058.4,6103883.4,6162675.3,6214599.8,6267622.5,6312067.4,6355795.3,6403363.1,6449008.7,6501264.7,6544717.4,6586926.8,6630129.7,6671916.6,6724810.4,6777939.2,6819880.7,6864454.8,6906312.6,6967858.5,7013392.1,7062183.6,7108761.8,7159672.8,7201636.7,7245468.1,7282819.9,7319652.3,7357396.6,7399661.6,7435351.0,7466061.6,7498935.4,7542793.1,7594695.1,7635650.6,7668433.0,7710174.5,7758920.0,7792816.9,7831719.0,7876863.4,7918322.2,7956460.9,7993219.6,8034324.4,8077651.9,8112290.4,8156577.7,8189693.9,8224271.2,8270744.5,8313642.9,8353904.3,8394078.4,8433456.0,8478737.1,8536271.6,8591803.9,8631801.6,8673448.6,8717324.1,8753080.9,8791645.4,8823579.9,8868210.3,8916894.0,8963308.7,8993035.2,9030369.9,9094587.9,9136569.7,9169879.9,9212431.1,9272623.5,9338144.6,9383274.9,9434963.3,9470122.3,9507553.1,9549279.8,9588750.3,9634158.4,9680333.9,9724059.9,9765990.3,9801485.9,9839930.1,9877005.9,9914747.3,10041138.6,10068670.4,10096418.1,10131520.9,10162430.4,10199013.7,10240418.3,10266599.4,10308289.0,10344143.6,10376830.9,10415085.4,10463228.1,10492860.9,10522553.5,10576733.9,10606222.8,10642619.3,10668565.8,10701808.0,10739632.1,10774866.3,10817538.2,10854033.9,10885785.0,10913958.7,10937354.6,10961179.2,10987757.9,11021407.7,11061479.5,11100445.5,11122595.0,11158264.8,11199725.3,11220705.7,11271881.8,11306917.3,11332919.1,11361317.7,11399108.9,11432907.8,11460246.6,11490218.4,11544591.3,11580290.3,11614687.9,11642307.4,11673656.5,11701284.7,11737101.9,11758756.1,11790327.2,11817637.1,11845511.7,11867076.4,11900358.8,11953376.4,11984932.9,12007356.3,12034317.4,12054074.9,12082890.6,12115356.6,12135499.4,12164606.9,12190638.8,12212196.6,12248249.6,12280651.6,12303458.9,12329741.3,12356848.9,12384094.9,12410292.4,12434713.9,12459435.4,12483424.7,12517122.3,12557264.6,12591031.1,12619574.1,12646745.4,12687308.6,12738501.3,12779562.1,12810291.1,12837738.3,12864980.9,12894039.1,12929441.6,12968113.3,12998991.1,13031969.1,13064448.1,13088235.7,13117943.5,13150610.7,13176467.1,13208335.0,13240056.4,13274214.5,13305832.6,13329254.5,13351699.6,13371140.0,13400041.0,13419886.6,13443898.6,13475466.6,13497008.2,13527560.1,13562309.8,13583271.8,13600096.3,13624216.9,13647585.9,13669944.1,13693107.9,13707533.6,13729965.9,13755061.7,13775688.6,13802280.9,13826832.9,13857371.6,13886221.9,13912616.4,13940107.0,13968617.2,13995165.1,14016888.9,14041829.1,14145064.7,14189019.6,14259851.9,14307310.4,14341113.9,14384562.8,14424996.1,14449061.4,14490573.9,14516958.7,14556249.9,14583569.1,14607445.8,14628692.8,14657931.4,14693053.8,14728858.9,14764584.4,14796212.6,14830703.6,14863402.6,14898931.0,14930842.1,14962700.2,14988873.7,15018740.6,15050602.1,15074007.6,15115851.9,15157923.8,15185007.6,15218254.5,15249381.0,15289137.5,15318632.8,15347113.5,15367866.5,15396832.2,15427903.4,15460075.8,15488784.8,15519387.8,15563304.8,15600012.9,15635721.1,15662304.8,15728215.3,15776037.1,15827273.8,15891276.4,15933586.3,15963403.9,15988481.1,16013224.9,16040827.8,16078906.6,16109907.2,16147910.8,16180557.8,16213221.9,16250188.9,16279329.9,16307488.1,16332912.7,16359694.9,16385539.7,16415058.5,16445448.9,16474496.9,16515553.6,16557191.1,16610936.1,16647425.1,16679058.6,16713021.0,16746449.2,16777736.4,16829308.3,16876523.6,16935175.1,16987048.1,17027681.1,17052629.0,17085655.9,17121161.7,17162851.9,17205212.9,17237693.1,17277966.0,17317285.8,17368946.8,17404483.4,17448410.8,17495177.3,17529236.3,17564341.1,17606474.6,17647190.2,17680018.0,17741285.1,17825725.3,17882851.1,17941864.7,17996874.7,18086698.9,18188240.9,18288284.4,18401145.2,18573634.4,18803347.5],"abs_move_pct":[1.6211,1.777,1.8499,2.0042,2.136,2.4543,2.3917,2.5929,2.5677,2.3178,2.4092,3.1353,2.8865,2.9759,2.9542,2.6377,2.5761,2.8296,3.0376,2.8689,2.9048,2.6528,2.545,2.3088,2.4882,2.3348,2.3853,2.5648,2.6511,2.7647,2.8996,3.0175,2.9542,2.8453,2.8495,2.5463,2.5149,2.5939,2.634,2.7359,2.663,2.9015,2.9165,2.9584,2.9498,2.9545,3.1945,3.2021,3.2687,3.3219,3.1266,3.1664,3.2128,3.3029,3.1982,3.0496,2.861,2.821,2.9441,3.1388,3.0193,3.0158,2.9449,2.9492,2.833,3.0272,2.9833,2.9295,2.7955,2.8943,2.8801,2.9253,2.8061,2.9954,2.9394,2.9956,2.942,3.0753,3.0212,3.0069,3.0399,2.9719,2.9246,2.8959,2.9105,2.7611,2.8038,2.6975,2.8055,2.7923,2.9254,2.9406,3.0765,3.1089,3.1254,3.2127,3.2903,3.3316,3.3374,3.3158,3.3771,3.515,3.5736,3.5878,3.6519,3.6696,3.6526,3.6827,3.7749,3.9047,3.9432,3.8829,3.9566,3.9649,4.122,4.0166,4.0313,4.0121,4.0219,4.0266,3.9556,3.9715,3.9797,3.9925,4.0424,4.0395,3.8758,3.959,4.0411,3.9525,3.9453,4.0439,4.1407,4.1419,4.0919,4.0674,4.0617,4.0563,3.9897,3.9908,3.9316,4.0139,4.1105,4.1248,4.0674,4.1206,4.1386,4.1669,4.3099,4.2511,4.2771,4.3686,4.4828,4.5567,4.6146,4.6103,4.6241,4.6866,4.7798,4.7969,4.763,4.7865,4.7645,4.7734,4.6971,4.6201,4.7477,4.7955,4.7764,4.7737,4.8412,4.8314,4.7995,4.8636,4.9078,4.8839,4.9249,4.9364,4.9739,4.909,4.865,4.7817,4.8837,5.0276,4.9282,4.8619,4.863,4.8856,4.9618,5.0833,5.196,5.2463,5.2503,5.1963,5.183,5.2153,5.276,5.265,5.2598,5.2317,5.2212,5.0846,5.0909,5.0754,5.0791,4.9864,4.992,4.932,4.9889,4.8807,4.9076,4.8667,4.9851,4.8825,4.8126,4.8479,4.9661,5.022,5.0562,5.1138,5.2973,5.2867,5.3107,5.3008,5.321,5.2542,5.2714,5.2226,5.307,5.2632,5.2289,5.0951,5.08,5.1045,5.1757,5.1751,5.2361,5.2645,5.2102,5.3079,5.3138,5.3404,5.3268,5.1989,5.1528,5.1505,4.9992,4.9301,4.9524,4.8819,4.9251,4.9597,4.9903,5.0253,4.9897,4.9624,4.9298,4.9677,5.0391,5.0225,5.016,4.9937,5.0366,5.0196,4.9451,5.0049,4.9437,4.9108,4.9293,4.9793,4.868,4.9082,4.8794,4.8592,4.9196,4.9686,5.098,5.1674,5.1487,5.2179,5.5101,5.6073,5.4692,5.6519,5.6177,5.6367,5.6339,5.6851,5.7112,5.7716,5.8479,5.8321,5.8283,5.851,5.8946,5.9519,5.9977,5.8636,5.8226,5.8054,5.7047,5.7945,5.7204,5.6935,5.7332,5.6676,5.6183,5.5938,5.4767,5.5221,5.5097,5.5786,5.6058,5.6394,5.6301,5.5765,5.5769,5.5567,5.5957,5.5549,5.4931,5.4367,5.2985,5.2686,5.1558,5.1102,4.9623,4.9436,4.8452,4.9174,4.8979,5.0144,5.0749,5.0765,5.1978,5.317,5.3528,5.5014,5.4968,5.5284,5.6085,5.7501,5.7592,5.7432,5.7562,5.8418,5.8471,5.8751,5.7722,5.8322,5.8318,5.8564,5.8153,5.8584,5.8027,5.7937,5.8002,5.5791,5.7238,5.7181,5.7587,5.7063,5.7888,5.8474,5.7391,5.8492,5.8839,5.8045,5.7027,5.6938,5.7877,5.8559,5.8901,5.8092,5.8045,5.8016,5.8218,5.835,5.8933,5.9854,6.0546,5.9889,5.9989,5.9863,5.813,5.6612,5.452,5.2159,5.391,5.3491],"open5_vol":1286316.3,"days":14,"atr14":1.54315,"adv14":21122870,"avg_range_pct14":11.709,"prev_close":10.895,"prev_high":11.89,"prev_low":10.89,"high_20d":15.79,"ref_5d_high":15.225,"ref_5d_low":10.81,"ref_5d_avg_high":13.5053,"ref_5d_avg_low":11.9025,"ref_5d_avg_range":1.6028,"sr14":{"levels":[{"lo":9.1,"hi":9.12,"mid":9.11,"touches":2,"last_touch_days_ago":12},{"lo":9.53,"hi":9.85,"mid":9.655,"touches":3,"last_touch_days_ago":10},{"lo":10.81,"hi":10.89,"mid":10.8417,"touches":3,"last_touch_days_ago":0},{"lo":11.89,"hi":12.2625,"mid":12.0919,"touches":4,"last_touch_days_ago":0},{"lo":12.35,"hi":12.6016,"mid":12.4758,"touches":2,"last_touch_days_ago":1},{"lo":13.29,"hi":13.5,"mid":13.3733,"touches":3,"last_touch_days_ago":2},{"lo":14.185,"hi":14.48,"mid":14.3325,"touches":2,"last_touch_days_ago":3},{"lo":14.7,"hi":15.06,"mid":14.8225,"touches":4,"last_touch_days_ago":5},{"lo":15.66,"hi":15.79,"mid":15.725,"touches":2,"last_touch_days_ago":6}],"high":15.79,"low":8.65,"atr":1.5432,"sessions":14,"tol":0.3858}}