{"symbol":"QS","for_date":"2026-06-11","built":"2026-09-29T23:48:28-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[399773.4,127737.8,107100.9,118651.6,117240.9,119308.1,96781.4,112249.1,101565.4,101541.9,116687.9,117169.9,95863.1,112833.9,100712.7,106288.4,99850.9,79247.9,99120.0,97607.4,134302.2,102937.2,100308.3,82513.2,111108.6,100192.3,81673.1,67661.9,74274.5,111526.7,80005.6,127482.6,118418.6,76898.2,94784.8,81161.6,72637.5,63734.6,84470.6,64207.9,63310.4,81854.5,85554.7,92818.1,116817.4,105702.3,74661.3,92525.2,63450.5,59988.6,58760.4,62297.1,85666.3,45605.0,60511.5,62256.2,69786.6,60166.5,81574.4,59009.0,66949.5,74671.6,68419.5,116188.9,67431.8,67552.5,74425.6,60654.2,59596.6,46645.5,45726.2,65086.8,61213.6,95630.3,68762.8,63038.1,71180.1,60215.9,66198.1,58169.7,40093.4,56684.1,65344.6,34437.6,38427.9,39916.8,54079.0,47226.4,39570.4,66893.5,70102.0,49165.2,57383.8,39260.0,46150.9,51965.6,60353.4,39096.6,43697.9,99579.6,52483.4,51406.4,63359.4,44903.4,43483.7,67777.8,45466.8,58462.3,65954.9,55975.3,43759.1,38447.6,45284.1,45651.9,43207.6,44434.0,44706.1,50943.6,59175.1,52561.7,39363.7,49484.5,45754.4,43937.5,48233.4,58842.3,53178.8,46903.6,67753.6,49558.6,39279.4,36331.1,38604.3,36618.0,35761.4,46173.0,32614.1,63353.4,47625.5,37417.3,41044.3,39421.4,51777.7,61196.1,53855.4,32996.6,33037.0,39566.4,35080.7,40648.3,73580.0,76277.1,37359.4,48734.6,34661.1,32457.3,41540.6,31747.9,69384.9,68607.7,58429.5,43206.2,36641.4,35902.8,32810.7,39483.1,37188.6,48788.4,49830.0,43345.5,64650.1,50143.8,27816.0,29485.5,54546.6,40590.4,43156.9,46434.5,38905.5,48207.3,44598.5,37129.2,43820.4,58425.1,47978.6,38891.8,38937.6,41886.1,53949.6,41314.1,40128.8,38878.6,49545.4,25357.9,37439.9,28051.3,41990.2,29120.3,29938.4,45726.1,28746.2,29789.1,40861.0,47306.1,36261.5,27011.9,42555.1,51267.0,29723.9,44627.9,45174.4,30591.0,41581.8,26618.4,29079.8,36921.8,42593.1,48007.8,31841.6,33552.1,39558.0,43665.1,44333.9,62051.4,65506.4,51211.8,45478.0,43306.2,36113.0,35014.6,39563.4,34294.0,36027.3,39985.1,48099.1,41463.4,38494.2,36743.0,44910.1,35259.4,38250.1,33789.9,26434.4,37560.5,34655.7,36546.4,42073.4,50561.3,44053.9,29757.4,61081.9,32428.1,33387.6,36343.7,38201.6,37794.9,43054.3,33456.5,51682.4,38406.7,35056.6,35739.7,51674.8,34039.2,46132.1,39982.6,33516.1,33159.6,52702.6,34009.8,33640.6,55998.7,56548.1,50288.6,42311.5,46735.4,39069.4,64940.3,43887.5,31199.6,33704.4,43132.4,23546.5,44629.0,33608.7,33249.6,37658.9,37596.5,71726.6,60218.4,51976.3,40389.2,37168.7,40994.4,40403.9,43052.4,51900.8,47149.9,49029.0,48873.7,62955.7,42189.6,43227.9,48808.6,41445.4,39687.0,35037.8,38107.3,38550.4,36926.2,24401.8,26568.1,39462.4,36712.5,41251.6,58064.2,31092.1,33605.9,42031.9,50656.1,38890.6,28497.1,36460.6,41115.7,54398.9,49598.3,53613.6,50323.6,53031.4,92003.9,62043.7,33402.1,33444.2,40591.1,40396.4,31466.8,47529.0,49917.8,40288.1,36625.5,33977.0,38231.5,28058.8,41706.3,33898.7,33723.5,35869.9,36683.1,32455.9,34287.9,31831.6,41546.6,37207.1,40513.6,25089.0,35713.5,41025.4,44452.1,44634.7,70154.4,60353.8,41901.9,49932.6,37485.1,40571.8,54714.1,40298.1,37133.4,45317.2,52450.4,43714.4,41902.4,40806.5,28014.4,32812.8,46918.4,35168.2,52329.8,32548.9,46704.5,96727.7,59903.6,71720.3,92039.5,101369.4,128472.4,116118.6,146807.2,223391.6,304897.1],"cum_vol":[399773.4,527511.1,634612.0,753263.6,870504.5,989812.6,1086594.0,1198843.1,1300408.5,1401950.4,1518638.2,1635808.1,1731671.1,1844505.1,1945217.8,2051506.1,2151357.1,2230604.9,2329724.9,2427332.4,2561634.6,2664571.8,2764880.1,2847393.3,2958501.9,3058694.1,3140367.3,3208029.1,3282303.6,3393830.4,3473836.0,3601318.6,3719737.2,3796635.4,3891420.2,3972581.9,4045219.4,4108954.0,4193424.6,4257632.5,4320942.9,4402797.4,4488352.1,4581170.2,4697987.6,4803689.9,4878351.2,4970876.4,5034326.9,5094315.5,5153075.9,5215372.9,5301039.2,5346644.2,5407155.7,5469411.9,5539198.5,5599365.0,5680939.4,5739948.4,5806897.9,5881569.6,5949989.1,6066177.9,6133609.7,6201162.2,6275587.9,6336242.1,6395838.7,6442484.2,6488210.4,6553297.2,6614510.8,6710141.1,6778903.9,6841942.0,6913122.1,6973338.1,7039536.2,7097705.9,7137799.4,7194483.5,7259828.1,7294265.6,7332693.5,7372610.3,7426689.3,7473915.6,7513486.0,7580379.5,7650481.5,7699646.7,7757030.5,7796290.5,7842441.4,7894407.1,7954760.5,7993857.1,8037555.1,8137134.6,8189618.1,8241024.4,8304383.9,8349287.2,8392770.9,8460548.7,8506015.5,8564477.8,8630432.7,8686408.0,8730167.1,8768614.6,8813898.7,8859550.6,8902758.2,8947192.2,8991898.4,9042842.0,9102017.1,9154578.8,9193942.5,9243427.0,9289181.4,9333118.9,9381352.3,9440194.6,9493373.4,9540277.0,9608030.6,9657589.2,9696868.6,9733199.6,9771803.9,9808421.9,9844183.4,9890356.4,9922970.4,9986323.8,10033949.3,10071366.6,10112410.9,10151832.3,10203610.0,10264806.1,10318661.6,10351658.2,10384695.2,10424261.6,10459342.4,10499990.6,10573570.6,10649847.8,10687207.2,10735941.9,10770603.0,10803060.3,10844600.9,10876348.7,10945733.6,11014341.3,11072770.8,11115977.0,11152618.4,11188521.1,11221331.9,11260815.0,11298003.6,11346792.0,11396622.0,11439967.5,11504617.6,11554761.4,11582577.4,11612062.9,11666609.6,11707200.0,11750356.9,11796791.4,11835696.9,11883904.1,11928502.6,11965631.9,12009452.2,12067877.3,12115855.9,12154747.7,12193685.3,12235571.4,12289521.0,12330835.1,12370963.9,12409842.5,12459387.9,12484745.9,12522185.7,12550237.0,12592227.2,12621347.5,12651285.9,12697011.9,12725758.1,12755547.3,12796408.3,12843714.4,12879975.9,12906987.9,12949542.9,13000809.9,13030533.9,13075161.8,13120336.1,13150927.1,13192508.9,13219127.3,13248207.1,13285128.9,13327722.0,13375729.8,13407571.4,13441123.5,13480681.5,13524346.6,13568680.5,13630731.9,13696238.3,13747450.1,13792928.1,13836234.3,13872347.3,13907361.9,13946925.3,13981219.3,14017246.6,14057231.6,14105330.7,14146794.1,14185288.4,14222031.4,14266941.4,14302200.8,14340450.9,14374240.8,14400675.1,14438235.6,14472891.4,14509437.7,14551511.1,14602072.4,14646126.3,14675883.7,14736965.6,14769393.8,14802781.4,14839125.1,14877326.6,14915121.6,14958175.9,14991632.4,15043314.7,15081721.4,15116778.0,15152517.7,15204192.5,15238231.7,15284363.8,15324346.4,15357862.5,15391022.1,15443724.7,15477734.5,15511375.1,15567373.8,15623921.9,15674210.6,15716522.1,15763257.4,15802326.8,15867267.1,15911154.6,15942354.2,15976058.6,16019191.1,16042737.6,16087366.6,16120975.3,16154224.9,16191883.9,16229480.4,16301207.0,16361425.4,16413401.7,16453790.9,16490959.6,16531954.0,16572357.9,16615410.2,16667311.0,16714460.9,16763489.9,16812363.6,16875319.3,16917508.9,16960736.8,17009545.4,17050990.9,17090677.9,17125715.6,17163822.9,17202373.3,17239299.5,17263701.3,17290269.4,17329731.9,17366444.4,17407696.0,17465760.2,17496852.3,17530458.2,17572490.1,17623146.3,17662036.9,17690534.1,17726994.6,17768110.4,17822509.2,17872107.5,17925721.1,17976044.8,18029076.2,18121080.1,18183123.8,18216525.9,18249970.1,18290561.2,18330957.6,18362424.4,18409953.4,18459871.2,18500159.3,18536784.8,18570761.8,18608993.3,18637052.1,18678758.4,18712657.1,18746380.6,18782250.4,18818933.5,18851389.4,18885677.3,18917508.9,18959055.5,18996262.6,19036776.3,19061865.3,19097578.8,19138604.1,19183056.3,19227691.0,19297845.4,19358199.1,19400101.1,19450033.6,19487518.8,19528090.6,19582804.7,19623102.9,19660236.2,19705553.4,19758003.8,19801718.1,19843620.6,19884427.1,19912441.4,19945254.2,19992172.6,20027340.8,20079670.6,20112219.5,20158924.0,20255651.7,20315555.4,20387275.6,20479315.1,20580684.5,20709156.9,20825275.5,20972082.7,21195474.3,21500371.4],"abs_move_pct":[0.6409,1.0269,1.0615,1.4144,1.379,1.544,1.7284,1.9029,1.8751,1.7248,1.7112,1.866,1.8222,2.0604,2.0007,1.8431,2.0059,2.1443,2.0836,2.102,2.0865,2.0213,1.9435,1.7995,2.0135,1.9512,1.9996,2.0303,1.9893,2.2523,2.3132,2.4834,2.6554,2.6011,2.5672,2.4287,2.4748,2.5796,2.7281,2.7385,2.8092,2.9882,3.1664,3.325,3.1785,3.0371,3.2311,3.1617,3.1131,2.9566,2.8152,2.812,2.8786,2.8788,2.7824,2.7081,2.6601,2.7843,2.7485,2.8918,2.8994,2.7457,2.7882,2.7514,2.7205,2.8539,2.8709,2.8411,2.9581,3.0218,3.0526,3.1222,3.0833,3.1964,3.1869,3.1077,3.2196,3.1816,3.1497,3.1239,3.1676,3.1837,3.1473,3.1226,3.0754,2.9981,3.0155,3.0399,2.9875,3.057,3.0784,3.168,3.2178,3.203,3.1619,3.2069,3.1225,3.1907,3.18,3.2118,3.1884,3.2402,3.3079,3.4366,3.5079,3.4524,3.4849,3.464,3.516,3.5281,3.497,3.4548,3.5132,3.5039,3.5857,3.5556,3.4969,3.5336,3.5626,3.5379,3.4891,3.5368,3.4823,3.4462,3.5053,3.569,3.5083,3.541,3.5772,3.4803,3.4808,3.5052,3.4731,3.5133,3.5781,3.5063,3.5559,3.5753,3.3658,3.3633,3.4098,3.3503,3.4023,3.4105,3.3992,3.3136,3.316,3.4677,3.4777,3.5356,3.5071,3.5973,3.6387,3.6845,3.7055,3.7067,3.7155,3.776,3.7604,3.842,3.8145,3.7671,3.7411,3.7492,3.7737,3.7349,3.7255,3.7748,3.81,3.8519,3.8537,3.8928,3.8744,3.8807,3.8987,3.8547,3.9006,3.9035,3.9203,3.8689,3.881,3.8924,3.9225,3.9979,3.8462,3.8978,3.9521,3.9714,4.0751,4.0948,4.1275,4.184,4.2136,4.144,4.0932,4.1031,4.1933,4.1039,4.0803,4.09,4.1237,4.0803,4.0728,4.0141,4.0155,3.9631,3.9243,3.8029,3.8637,3.8521,3.8102,3.809,3.8099,3.7711,3.7696,3.7779,3.7831,3.741,3.7578,3.7061,3.7961,3.823,3.8456,3.7694,3.79,3.8614,3.8507,3.7702,3.7637,3.8128,3.797,3.7501,3.7712,3.806,3.7841,3.8306,3.8733,3.8411,3.7308,3.7927,3.8059,3.8283,3.9081,3.8315,3.812,3.8741,3.8546,3.8628,3.9089,3.8465,3.7976,3.8297,3.8108,3.7852,3.7959,3.8744,3.8846,3.9275,3.9523,3.9741,3.9971,3.9447,4.0025,4.0043,3.9799,3.9814,3.9793,3.9342,3.9774,3.9553,3.9324,4.1078,4.1112,4.172,4.2026,4.2126,4.2493,4.2833,4.2628,4.2304,4.2223,4.2723,4.3135,4.3222,4.274,4.2468,4.2135,4.2232,4.2824,4.3751,4.4154,4.3377,4.3773,4.3822,4.3442,4.3404,4.3607,4.2955,4.2768,4.2389,4.2997,4.246,4.2256,4.2194,4.2615,4.2263,4.2432,4.2605,4.247,4.2774,4.2777,4.2758,4.3295,4.3134,4.3123,4.3196,4.3528,4.3817,4.3792,4.3047,4.3529,4.3256,4.3023,4.2448,4.159,4.1361,4.0247,4.0157,3.9626,4.0433,4.1673,4.2043,4.1489,4.1377,4.1386,4.1495,4.1321,4.1614,4.1997,4.2059,4.2399,4.2993,4.2721,4.2069,4.1929,4.3005,4.2165,4.2368,4.2299,4.2729,4.2665,4.32,4.3498,4.3876,4.3768,4.3567,4.3414,4.2976,4.2836,4.3179,4.3608,4.4151,4.4396,4.4368,4.394,4.4002,4.4267,4.4208,4.4384,4.3947,4.4035,4.4219,4.3988,4.3961,4.334,4.3478,4.3242,4.4178,4.4643,4.4835,4.418,4.4005,4.4174,4.4519,4.3675,4.3212,4.2382,4.2115,4.1871,4.1643],"open5_vol":870504.5,"days":14,"atr14":0.7221142857142858,"adv14":23918399,"avg_range_pct14":8.745,"prev_close":7.0,"prev_high":7.375,"prev_low":7.0,"high_20d":9.65,"ref_5d_high":9.24,"ref_5d_low":6.9601,"ref_5d_avg_high":8.249,"ref_5d_avg_low":7.5,"ref_5d_avg_range":0.749,"sr14":{"levels":[{"lo":6.9601,"hi":7.0,"mid":6.9801,"touches":2,"last_touch_days_ago":0},{"lo":7.375,"hi":7.5,"mid":7.4375,"touches":2,"last_touch_days_ago":0},{"lo":7.6,"hi":7.6,"mid":7.6,"touches":2,"last_touch_days_ago":2},{"lo":7.975,"hi":8.0901,"mid":8.0326,"touches":2,"last_touch_days_ago":2},{"lo":8.4401,"hi":8.6,"mid":8.514,"touches":5,"last_touch_days_ago":4},{"lo":8.69,"hi":8.865,"mid":8.7812,"touches":4,"last_touch_days_ago":3},{"lo":9.02,"hi":9.07,"mid":9.0433,"touches":3,"last_touch_days_ago":6},{"lo":9.24,"hi":9.41,"mid":9.3163,"touches":4,"last_touch_days_ago":4}],"high":9.65,"low":6.9601,"atr":0.7221,"sessions":14,"tol":0.1805}}