{"symbol":"QH","for_date":"2026-06-11","built":"2026-09-29T23:48:28-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[4519.8,3167.6,1473.0,30.0,59.6,0.0,152.4,173.7,26.9,114.7,37.6,130.6,11764.9,27.8,11.1,5341.6,4204.7,1716.2,2444.1,812.1,1881.2,22.7,158.2,7380.3,428.4,439.1,1583.0,2153.7,1238.2,3274.0,1272.6,1948.1,1274.7,2395.9,1632.8,1986.2,524.9,2876.8,3455.7,3765.7,2528.6,1200.3,351.6,2654.0,107.0,74.4,981.3,26.8,665.8,1769.0,571.9,414.7,600.7,1193.4,454.6,529.0,720.4,1686.9,1255.4,94.0,34.4,366.9,22.3,3183.0,1177.6,775.6,1664.7,890.0,472.3,1403.4,659.9,2563.2,2107.3,871.4,1307.8,1826.1,1396.6,966.6,365.8,440.8,599.1,853.1,1704.3,262.8,1155.0,2404.6,1883.3,782.3,229.8,1498.1,1687.9,492.3,943.2,814.0,1039.1,1116.6,1811.1,481.9,280.6,2223.7,1046.2,947.8,714.8,2174.3,758.9,452.8,626.7,1172.7,847.2,1720.1,301.4,477.3,346.0,296.8,158.6,105.8,670.4,534.1,867.9,959.9,903.1,486.9,803.8,155.3,96.6,64.8,1804.7,1970.9,888.7,1357.8,563.2,252.4,859.1,423.1,890.3,351.8,525.0,77.7,398.3,241.9,664.9,128.3,435.9,749.3,228.8,653.8,26.1,835.7,1139.9,264.9,368.6,402.6,169.8,152.8,424.9,164.3,255.3,32.7,548.4,239.4,291.4,967.2,584.1,178.8,192.3,147.3,229.3,92.6,101.4,207.3,0.0,258.1,76.3,515.7,144.8,52.9,555.8,80.9,153.8,0.0,388.4,31.6,314.0,11.4,28.8,87.2,161.2,0.0,42.0,301.8,199.7,41.9,100.0,166.4,268.9,177.3,67.1,894.0,41.0,246.0,315.4,169.4,171.7,28.3,45.9,384.6,0.0,79.7,22.2,0.0,27.6,287.0,0.0,99.8,21.1,485.7,502.7,141.2,18.8,0.0,145.9,133.6,47.6,49.2,61.2,16.1,39.2,216.2,92.4,150.3,63.3,637.8,106.3,0.0,0.0,62.9,105.4,54.9,79.4,42.9,234.2,94.4,170.0,90.3,53.0,28.1,0.0,0.0,76.3,210.9,22.2,12.0,198.7,216.8,56.3,0.0,62.4,0.0,465.9,130.1,732.2,33.0,0.0,29.8,79.4,29.6,298.4,81.8,275.9,1443.9,64.0,86.7,167.2,274.6,408.1,99.8,38.1,65.8,904.6,33.7,0.0,58.3,150.2,170.4,321.6,452.3,285.3,143.3,233.3,157.6,0.0,80.4,11.1,108.8,367.7,11.1,19.3,0.0,128.1,29.9,491.4,305.0,147.4,110.8,73.0,91.2,185.9,287.1,110.7,86.4,41.4,101.0,0.0,0.0,20.9,97.9,122.2,40.1,41.6,101.8,0.0,0.0,389.7,32.6,75.0,659.7,98.0,58.3,121.7,148.3,128.6,203.7,19.6,51.1,64.9,0.0,122.4,24.6,75.7,144.2,22.3,0.0,0.0,36.2,486.1,167.3,0.0,555.6,59.9,80.0,1537.7,0.0,46.1,17.9,76.9,607.9,160.8,82.9,743.3,1712.2,2777.3,117.8,0.0,0.0,21.8,69.2,7023.8,978.2,0.0,39.6,52.2,56.0,107.4,95.1,305.4,461.9,1019.6,2275.2,63.9,58.4,28.8,0.0,0.0,73.9,123.1,215.6,411.6,538.9,1530.8,637.9],"cum_vol":[4519.8,7687.3,9160.3,9190.3,9249.9,9249.9,9402.3,9576.0,9602.9,9717.6,9755.1,9885.7,21650.6,21678.3,21689.4,27031.0,31235.7,32951.9,35396.0,36208.1,38089.3,38112.0,38270.2,45650.6,46079.0,46518.1,48101.1,50254.8,51493.0,54767.0,56039.6,57987.7,59262.3,61658.2,63291.0,65277.2,65802.1,68678.9,72134.6,75900.2,78428.8,79629.1,79980.7,82634.7,82741.7,82816.1,83797.4,83824.2,84490.0,86259.0,86830.9,87245.6,87846.2,89039.7,89494.2,90023.2,90743.7,92430.6,93686.0,93780.0,93814.4,94181.3,94203.7,97386.7,98564.2,99339.8,101004.4,101894.4,102366.8,103770.2,104430.1,106993.3,109100.7,109972.1,111279.9,113106.0,114502.6,115469.1,115834.9,116275.7,116874.8,117727.9,119432.2,119695.0,120850.0,123254.6,125137.9,125920.2,126150.0,127648.1,129336.0,129828.3,130771.6,131585.6,132624.7,133741.2,135552.3,136034.2,136314.8,138538.4,139584.7,140532.4,141247.2,143421.6,144180.4,144633.2,145259.9,146432.6,147279.8,148999.9,149301.3,149778.7,150124.7,150421.4,150580.0,150685.8,151356.2,151890.3,152758.2,153718.1,154621.2,155108.1,155911.9,156067.2,156163.8,156228.6,158033.2,160004.1,160892.8,162250.6,162813.8,163066.2,163925.3,164348.4,165238.8,165590.6,166115.6,166193.2,166591.6,166833.4,167498.3,167626.7,168062.6,168811.9,169040.7,169694.4,169720.6,170556.2,171696.1,171961.0,172329.6,172732.1,172901.9,173054.7,173479.6,173643.9,173899.2,173931.9,174480.3,174719.8,175011.2,175978.4,176562.6,176741.3,176933.7,177081.0,177310.3,177402.9,177504.3,177711.7,177711.7,177969.8,178046.1,178561.8,178706.6,178759.4,179315.2,179396.1,179549.9,179549.9,179938.3,179969.9,180283.9,180295.3,180324.1,180411.3,180572.6,180572.6,180614.6,180916.3,181116.0,181157.9,181257.9,181424.3,181693.2,181870.6,181937.7,182831.7,182872.7,183118.7,183434.1,183603.6,183775.2,183803.6,183849.4,184234.0,184234.0,184313.7,184335.9,184335.9,184363.4,184650.4,184650.4,184750.2,184771.3,185257.0,185759.7,185900.9,185919.7,185919.7,186065.6,186199.1,186246.7,186295.9,186357.1,186373.2,186412.4,186628.7,186721.1,186871.4,186934.8,187572.6,187678.9,187678.9,187678.9,187741.8,187847.2,187902.1,187981.6,188024.4,188258.7,188353.1,188523.1,188613.4,188666.4,188694.6,188694.6,188694.6,188770.9,188981.8,189004.0,189016.0,189214.7,189431.4,189487.8,189487.8,189550.2,189550.2,190016.1,190146.2,190878.4,190911.4,190911.4,190941.2,191020.7,191050.2,191348.7,191430.4,191706.3,193150.2,193214.2,193300.9,193468.1,193742.7,194150.8,194250.6,194288.7,194354.4,195259.0,195292.7,195292.7,195351.0,195501.2,195671.7,195993.2,196445.6,196730.9,196874.2,197107.6,197265.1,197265.1,197345.6,197356.7,197465.4,197833.1,197844.2,197863.6,197863.6,197991.7,198021.6,198513.0,198818.0,198965.4,199076.2,199149.2,199240.4,199426.3,199713.4,199824.1,199910.6,199952.0,200053.0,200053.0,200053.0,200073.9,200171.8,200294.0,200334.1,200375.7,200477.4,200477.4,200477.4,200867.1,200899.7,200974.7,201634.3,201732.3,201790.7,201912.3,202060.7,202189.2,202392.9,202412.4,202463.6,202528.4,202528.4,202650.9,202675.4,202751.1,202895.3,202917.7,202917.7,202917.7,202953.9,203440.0,203607.3,203607.3,204162.9,204222.8,204302.8,205840.4,205840.4,205886.6,205904.4,205981.3,206589.2,206750.0,206832.9,207576.2,209288.4,212065.8,212183.6,212183.6,212183.6,212205.3,212274.6,219298.3,220276.6,220276.6,220316.1,220368.3,220424.3,220531.8,220626.9,220932.3,221394.2,222413.8,224689.0,224752.9,224811.3,224840.1,224840.1,224840.1,224914.0,225037.1,225252.7,225664.2,226203.1,227733.9,228371.8],"abs_move_pct":[2.5666,2.461,2.9014,2.7881,3.2441,3.2441,4.6767,4.9174,4.9174,4.815,4.52,4.3221,4.0404,4.3162,4.2193,6.6459,6.6061,6.3521,5.0302,5.8794,4.6071,4.5707,4.5788,5.3774,4.8518,3.9076,4.3772,5.3969,4.9125,4.5869,4.7919,5.1545,4.6335,4.4122,5.6249,5.2021,6.1192,5.4713,6.1332,5.7422,5.4955,6.3059,6.7063,7.2632,7.6544,7.8605,6.8647,6.8808,6.9182,5.3916,6.5188,6.0733,6.1435,5.8815,5.801,6.0124,6.1897,7.1903,8.2694,8.6248,8.8884,9.1444,9.1667,8.6001,7.51,7.5242,7.395,7.3975,7.4462,7.1187,7.3325,7.0681,7.6284,7.7538,8.0344,7.2862,7.1482,7.5829,7.15,6.5003,6.8293,6.5426,5.897,6.4587,5.8843,5.9508,6.9347,6.4821,6.3138,7.4031,7.697,7.3593,6.9474,7.2041,7.5858,7.6643,7.5178,7.9631,8.013,8.6746,8.346,8.1319,8.4382,8.6756,8.9688,8.7564,8.7535,8.9457,9.0034,8.2719,8.5428,8.6532,8.7577,8.6162,8.9972,9.2472,9.6311,9.6025,9.2154,9.1146,9.2133,8.5831,8.529,9.0856,8.8456,8.3449,8.7205,8.7202,9.2401,9.8431,9.7532,9.8052,9.0738,9.0498,9.3958,8.9665,8.9514,8.5777,8.2595,8.5588,8.2349,8.3781,8.3574,7.6105,7.8925,8.1055,8.2782,7.8636,7.8584,8.1903,7.9312,8.5919,8.2478,7.7944,7.4701,7.4783,7.5064,7.4779,7.6814,7.9285,8.0315,7.8718,8.1403,8.1339,7.8627,7.7386,8.1556,8.1308,8.2815,8.1818,8.1818,8.1247,8.1482,8.6925,8.5547,8.5676,8.5644,8.811,8.7268,8.7268,8.855,8.8549,8.4422,8.6552,8.5824,8.7888,8.8004,8.8004,8.925,9.3138,9.3758,9.3188,9.3186,9.2648,9.2856,9.2858,9.244,9.3863,9.455,9.7183,9.5421,9.0108,9.116,9.1018,9.06,9.0742,9.0742,9.1769,9.1727,9.1727,9.1405,8.9594,8.9594,9.0357,9.0533,8.9459,8.3683,8.411,8.411,8.411,8.5118,8.3819,8.1682,8.2252,7.9695,7.9695,8.0802,7.9955,7.9955,7.8898,8.018,7.479,7.2653,7.2653,7.2653,7.2351,7.3054,7.5189,7.7321,7.738,8.4251,8.3426,7.9797,7.9786,7.6262,7.6274,7.6274,7.6274,7.9562,7.8416,7.7286,7.7297,8.1251,8.1616,8.3344,8.3344,8.3478,8.3478,8.5774,8.536,8.1789,8.4738,8.4738,8.4738,8.2222,8.2667,7.8438,7.8885,8.3979,9.0129,9.0011,9.3216,9.4437,9.2756,9.3759,9.713,9.5848,9.7727,9.7154,9.7154,9.7154,9.551,9.6684,10.1957,10.2242,10.6088,10.5576,10.3866,10.3903,10.3903,10.3903,10.3903,10.3903,10.2024,9.9677,9.9674,9.9461,9.9461,9.5319,9.297,9.4298,9.2806,9.3126,9.2009,9.4828,9.5252,9.2239,8.7136,9.0638,8.8384,9.0498,8.7791,8.7791,8.7791,8.7364,8.3888,8.2568,8.1863,8.1628,8.5541,8.5541,8.5541,9.3682,9.3207,8.9918,9.1287,9.0646,9.0503,9.5891,8.8936,9.2497,9.1826,9.0831,8.8625,8.9337,8.9337,8.8352,8.7334,8.6622,8.6622,8.5458,8.5458,8.5458,8.5686,7.4729,7.7021,7.7021,7.4403,7.3883,7.2646,6.4647,6.4647,6.652,6.652,6.3626,7.0418,7.7869,7.8104,7.5957,6.6563,7.2892,7.4492,7.4492,7.4492,7.3638,6.3188,6.8398,5.9237,5.9237,5.9237,5.9237,6.1498,6.3851,7.1858,7.4339,6.7929,7.1832,7.9339,7.168,7.2107,7.0608,7.0608,7.0608,6.8648,6.7118,6.0305,6.056,6.0931,7.436,7.2009],"open5_vol":9249.9,"days":9,"atr14":1.5711428571428567,"adv14":1506266,"avg_range_pct14":21.702,"prev_close":3.25,"prev_high":5.89,"prev_low":3.25,"high_20d":10.63,"ref_5d_high":5.89,"ref_5d_low":3.0,"ref_5d_avg_high":4.15,"ref_5d_avg_low":3.2,"ref_5d_avg_range":0.95,"sr14":{"levels":[{"lo":0.094,"hi":0.094,"mid":0.094,"touches":10,"last_touch_days_ago":9},{"lo":3.0,"hi":3.31,"mid":3.2,"touches":5,"last_touch_days_ago":0},{"lo":3.585,"hi":3.9,"mid":3.76,"touches":6,"last_touch_days_ago":1},{"lo":4.2198,"hi":4.27,"mid":4.2449,"touches":2,"last_touch_days_ago":5},{"lo":5.89,"hi":6.24,"mid":6.1,"touches":3,"last_touch_days_ago":0}],"high":10.63,"low":0.094,"atr":1.5711,"sessions":14,"tol":0.3928}}