{"symbol":"ONDS","for_date":"2026-06-11","built":"2026-09-29T23:48:28-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[1926379.2,670605.8,617434.6,874441.8,702330.1,622834.6,622776.6,674272.1,534814.3,556389.7,500771.9,602261.1,464293.1,550143.5,489455.9,604901.9,577477.4,443754.3,516534.8,404700.7,536720.1,439121.9,434479.7,379321.4,419517.1,409649.7,344665.2,313032.1,441960.1,536561.8,368870.2,378586.9,352522.4,296346.1,344415.5,369544.6,335498.6,333081.1,334209.4,444378.4,453510.1,306054.3,287849.3,297862.5,374203.7,321224.0,482456.1,297106.7,261567.9,242407.0,293057.4,266100.6,289209.9,245849.5,268538.9,292030.3,297089.2,245436.0,233264.2,269484.3,238099.8,206044.1,221155.6,245686.7,239302.9,249334.9,182042.4,256244.9,193980.4,212285.8,197507.0,149302.5,218765.8,207131.1,205543.6,261913.5,213976.4,217301.9,175914.9,219983.8,262235.4,213714.6,249018.7,190087.8,181149.1,206067.1,178693.1,223965.2,184073.7,172425.6,198016.9,165825.6,158632.6,172726.8,153632.7,179579.1,158489.5,165501.8,201880.6,232503.9,243518.1,202686.2,289264.6,225528.9,174789.6,198095.9,237065.4,184308.0,248721.0,190986.1,202811.4,201213.6,228350.0,185792.1,178708.8,172902.1,182050.0,245181.2,179571.3,254689.8,209386.1,199013.6,197241.6,227876.9,280162.3,166035.8,238809.6,242205.7,189750.6,170673.6,171867.9,158062.1,181635.8,179087.6,157084.3,148435.4,171524.7,159809.1,147654.7,158560.9,193220.4,176540.1,154583.2,159172.9,204783.3,216682.6,183451.6,179983.4,162182.9,150856.4,171265.4,130745.7,150153.6,140173.2,120208.9,132151.4,236513.1,147146.3,125057.5,174323.1,170282.8,151465.6,162963.5,155946.2,118960.4,156990.6,122999.6,165072.7,157576.1,161006.9,145816.1,141645.4,135051.6,107974.4,129705.9,112629.4,125889.3,107156.1,154659.2,120853.9,120779.6,145495.9,121063.4,131025.4,101216.9,110243.9,107358.0,149997.3,107231.2,140141.1,128563.1,159679.1,136345.4,115650.6,111344.2,163412.8,116047.4,125599.9,122406.0,136122.1,185798.8,127626.4,156153.8,139302.0,136203.1,132400.4,119965.3,113691.1,129665.8,173893.6,161449.0,109348.3,143467.1,119919.5,100745.3,105239.3,129783.4,104126.6,112585.8,127738.1,127672.7,118541.7,148654.3,118599.1,133052.4,108401.9,129092.2,137728.6,103114.9,118360.9,106349.2,139986.3,106728.9,147978.5,121642.7,106150.6,140218.2,82532.1,144913.1,132744.9,147266.3,125282.3,112675.6,136869.2,178603.6,115475.1,138781.7,126692.9,132137.0,132905.5,107125.3,107819.8,110755.4,186708.8,131657.4,161298.9,115184.6,144062.7,97917.9,108794.9,151763.1,110448.9,113076.2,107177.4,128824.6,93204.6,97954.4,121645.5,116431.1,104405.3,118264.7,147267.4,134663.1,113363.3,136453.6,128467.1,127100.6,100926.6,113182.8,103531.3,125723.1,181048.6,122442.1,131847.1,154405.4,145201.7,122129.9,94956.4,110735.1,133372.8,123323.1,97212.1,147047.9,146756.7,97702.0,127189.1,104764.7,128753.4,104323.0,172554.6,166114.1,121292.1,139044.3,139092.4,113359.1,127311.9,104550.3,76821.6,112995.8,138443.4,100465.6,120429.7,141325.0,130979.5,127446.7,144657.2,107344.3,209118.3,148342.9,123063.1,112003.5,110786.4,144929.1,141578.6,135263.4,122915.3,143872.0,136039.1,191769.1,252212.1,160650.4,121051.4,110395.3,120725.1,129758.9,135709.6,132758.6,126374.3,111332.0,108084.3,117136.4,107786.6,98244.4,117122.3,144382.9,144036.4,141138.6,244747.5,137855.4,100683.4,127851.0,128134.6,105008.4,121208.4,115066.0,117187.6,139719.6,209351.9,169774.8,254291.8,194294.1,154165.6,171014.4,138540.4,128472.7,174440.4,221292.7,165373.6,131923.1,144277.6,165678.3,190257.1,128962.5,156237.4,121485.0,142408.6,142262.9,149389.9,158235.9,199110.1,255296.9,212134.9,235417.4,216434.1,273330.0,411642.9,301097.0,355345.9,435936.2,645327.0],"cum_vol":[1926379.2,2596985.0,3214419.6,4088861.4,4791191.4,5414026.1,6036802.6,6711074.8,7245889.1,7802278.8,8303050.6,8905311.7,9369604.9,9919748.4,10409204.3,11014106.1,11591583.5,12035337.8,12551872.6,12956573.3,13493293.4,13932415.3,14366895.0,14746216.4,15165733.6,15575383.3,15920048.5,16233080.6,16675040.8,17211602.6,17580472.8,17959059.7,18311582.1,18607928.1,18952343.6,19321888.2,19657386.9,19990468.0,20324677.4,20769055.8,21222565.9,21528620.2,21816469.5,22114332.0,22488535.7,22809759.7,23292215.8,23589322.5,23850890.4,24093297.4,24386354.7,24652455.4,24941665.3,25187514.8,25456053.7,25748084.0,26045173.2,26290609.2,26523873.4,26793357.7,27031457.5,27237501.6,27458657.1,27704343.9,27943646.7,28192981.6,28375024.0,28631268.9,28825249.3,29037535.1,29235042.1,29384344.6,29603110.4,29810241.5,30015785.1,30277698.6,30491675.0,30708976.9,30884891.9,31104875.6,31367111.1,31580825.6,31829844.4,32019932.1,32201081.3,32407148.4,32585841.6,32809806.8,32993880.5,33166306.1,33364322.9,33530148.6,33688781.1,33861507.9,34015140.6,34194719.8,34353209.3,34518711.1,34720591.6,34953095.6,35196613.7,35399299.9,35688564.6,35914093.5,36088883.1,36286979.0,36524044.4,36708352.4,36957073.4,37148059.4,37350870.8,37552084.4,37780434.4,37966226.6,38144935.4,38317837.5,38499887.5,38745068.7,38924640.0,39179329.8,39388715.9,39587729.5,39784971.1,40012848.0,40293010.3,40459046.1,40697855.6,40940061.4,41129811.9,41300485.5,41472353.4,41630415.4,41812051.2,41991138.8,42148223.1,42296658.5,42468183.2,42627992.3,42775647.0,42934207.9,43127428.4,43303968.5,43458551.7,43617724.6,43822507.9,44039190.4,44222642.0,44402625.4,44564808.4,44715664.7,44886930.1,45017675.8,45167829.4,45308002.6,45428211.4,45560362.8,45796875.9,45944022.2,46069079.7,46243402.8,46413685.6,46565151.2,46728114.7,46884060.9,47003021.3,47160011.9,47283011.5,47448084.2,47605660.3,47766667.2,47912483.4,48054128.8,48189180.4,48297154.8,48426860.7,48539490.1,48665379.4,48772535.5,48927194.7,49048048.6,49168828.1,49314324.0,49435387.4,49566412.8,49667629.7,49777873.6,49885231.6,50035228.9,50142460.1,50282601.2,50411164.4,50570843.5,50707188.9,50822839.6,50934183.8,51097596.6,51213643.9,51339243.8,51461649.8,51597771.9,51783570.6,51911197.0,52067350.8,52206652.8,52342855.9,52475256.4,52595221.6,52708912.7,52838578.5,53012472.1,53173921.1,53283269.4,53426736.4,53546655.9,53647401.2,53752640.5,53882423.9,53986550.4,54099136.2,54226874.4,54354547.1,54473088.8,54621743.1,54740342.2,54873394.6,54981796.4,55110888.6,55248617.2,55351732.1,55470093.1,55576442.3,55716428.6,55823157.4,55971135.9,56092778.6,56198929.3,56339147.5,56421679.6,56566592.6,56699337.5,56846603.8,56971886.1,57084561.6,57221430.9,57400034.5,57515509.6,57654291.4,57780984.3,57913121.3,58046026.8,58153152.1,58260971.9,58371727.3,58558436.1,58690093.5,58851392.4,58966577.0,59110639.7,59208557.6,59317352.5,59469115.6,59579564.5,59692640.7,59799818.1,59928642.7,60021847.4,60119801.7,60241447.2,60357878.4,60462283.6,60580548.4,60727815.8,60862478.9,60975842.2,61112295.8,61240762.9,61367863.6,61468790.2,61581973.0,61685504.3,61811227.4,61992275.9,62114718.1,62246565.2,62400970.6,62546172.4,62668302.2,62763258.6,62873993.8,63007366.6,63130689.7,63227901.8,63374949.7,63521706.4,63619408.4,63746597.6,63851362.3,63980115.6,64084438.6,64256993.3,64423107.4,64544399.4,64683443.7,64822536.1,64935895.1,65063207.0,65167757.3,65244578.9,65357574.6,65496018.1,65596483.6,65716913.4,65858238.4,65989217.9,66116664.6,66261321.8,66368666.1,66577784.4,66726127.2,66849190.3,66961193.8,67071980.2,67216909.4,67358487.9,67493751.4,67616666.6,67760538.6,67896577.8,68088346.9,68340558.9,68501209.3,68622260.6,68732655.9,68853381.1,68983140.0,69118849.6,69251608.2,69377982.5,69489314.5,69597398.8,69714535.1,69822321.7,69920566.1,70037688.4,70182071.3,70326107.6,70467246.2,70711993.7,70849849.1,70950532.5,71078383.5,71206518.1,71311526.6,71432734.9,71547800.9,71664988.5,71804708.1,72014059.9,72183834.7,72438126.5,72632420.6,72786586.1,72957600.6,73096140.9,73224613.6,73399054.0,73620346.7,73785720.4,73917643.5,74061921.1,74227599.4,74417856.5,74546819.0,74703056.4,74824541.4,74966950.0,75109212.9,75258602.8,75416838.6,75615948.8,75871245.7,76083380.6,76318797.9,76535232.0,76808562.0,77220204.9,77521301.9,77876647.8,78312584.0,78957911.0],"abs_move_pct":[1.393,1.1734,1.735,2.0133,1.9858,1.8175,1.797,2.12,2.2592,2.5171,2.5271,2.9569,2.7271,3.0483,3.1574,3.1185,2.9944,3.0757,3.4638,3.4818,3.3924,3.2569,3.3243,3.1411,3.1113,3.3062,3.1695,3.3244,3.3993,3.6289,3.2876,3.1776,3.1802,3.1815,3.2094,3.152,3.3475,3.3848,3.4351,3.5054,3.5163,3.5182,3.5469,3.465,3.6475,3.7721,3.8696,3.8957,3.7777,3.8266,3.7171,3.7259,3.7665,3.7293,3.7265,3.763,3.8079,3.7586,3.854,3.8121,3.7184,3.6935,3.8135,3.7928,3.6678,3.7256,3.6846,3.7152,3.6189,3.5907,3.7593,3.696,3.6628,3.896,3.8853,3.9038,3.9664,4.1523,4.0541,4.0342,4.0525,3.9272,3.8943,3.9042,3.9623,3.8723,3.8962,3.9519,4.0587,4.0002,4.069,4.1011,4.1999,4.2658,4.3136,4.3972,4.3836,4.4858,4.4531,4.5098,4.3787,4.4362,4.6828,4.6326,4.6948,4.7067,4.7128,4.7144,4.6834,4.8054,4.7755,4.6846,4.7299,4.6377,4.673,4.651,4.7625,4.7226,4.6885,4.8428,4.7322,4.7907,4.8494,4.9533,5.0267,4.9447,4.8338,4.8718,4.963,4.8953,4.7821,4.6835,4.717,4.7119,4.6775,4.6312,4.5919,4.6079,4.5607,4.4687,4.4643,4.2989,4.4002,4.4627,4.4307,4.5174,4.5408,4.5505,4.5157,4.4814,4.4051,4.4441,4.5797,4.544,4.5928,4.6113,4.6093,4.6737,4.719,4.7236,4.8431,4.8902,4.8636,4.7967,4.8148,4.8558,4.8701,4.9354,4.9078,4.8496,4.8857,4.9041,4.8452,4.8309,4.835,4.781,4.7906,4.9145,5.1131,5.0952,5.1303,5.0085,4.9455,5.0133,4.9387,4.9276,4.9672,4.968,5.1032,5.1746,5.1245,5.2246,5.1974,5.1199,5.1116,5.0774,5.1712,5.0237,5.0377,5.0054,5.0153,4.9592,4.7911,4.8294,4.8297,4.8643,4.7855,4.7445,4.7147,4.5859,4.574,4.6158,4.6344,4.614,4.5204,4.6062,4.557,4.5461,4.5883,4.554,4.6011,4.5456,4.523,4.5457,4.595,4.5932,4.6656,4.6623,4.6959,4.6514,4.7611,4.5532,4.5485,4.6335,4.607,4.6185,4.5871,4.6348,4.6975,4.7164,4.7317,4.815,4.7276,4.6219,4.5543,4.4794,4.4092,4.2994,4.3113,4.2947,4.3105,4.3059,4.3628,4.4744,4.5018,4.4869,4.4886,4.6201,4.7544,4.7589,4.7459,4.7781,4.7847,4.7176,4.6498,4.7084,4.718,4.6029,4.6613,4.634,4.5097,4.54,4.5819,4.6735,4.7571,4.7557,4.8397,4.8178,4.8415,4.8319,4.9095,5.0693,5.0377,5.0248,5.0537,5.036,5.1219,5.1631,5.1272,5.0947,5.1114,5.1528,5.2694,5.2598,5.2491,5.3681,5.4244,5.3268,5.2718,5.2117,5.0951,5.1212,5.1231,5.1283,5.157,5.2455,5.1894,5.2617,5.1632,5.1822,5.1398,5.1975,5.1638,5.2438,5.2843,5.2764,5.2757,5.2636,5.2419,5.2456,5.2965,5.2867,5.2845,5.2917,5.2699,5.2366,5.089,4.9438,4.8219,4.8671,4.9474,5.0171,5.1083,5.0293,5.1064,5.1235,5.0779,5.1073,5.1391,5.1339,5.2089,5.3163,5.3163,5.2292,5.2238,5.3329,5.3026,5.2844,5.2172,5.3277,5.3238,5.3326,5.3732,5.4106,5.3313,5.3047,5.3959,5.2545,5.2755,5.3254,5.3531,5.4229,5.5324,5.5471,5.4785,5.5391,5.5021,5.487,5.4642,5.4882,5.5586,5.6253,5.6159,5.5434,5.4968,5.5697,5.5685,5.5802,5.6417,5.5883,5.5536,5.5784,5.66,5.6952,5.5838,5.3631,5.3119,5.3128,5.3848,5.3381],"open5_vol":4791191.4,"days":14,"atr14":1.2960642857142857,"adv14":88270733,"avg_range_pct14":11.137,"prev_close":9.31,"prev_high":9.98,"prev_low":9.3,"high_20d":14.16,"ref_5d_high":12.42,"ref_5d_low":9.0401,"ref_5d_avg_high":11.0619,"ref_5d_avg_low":9.996,"ref_5d_avg_range":1.0659,"sr14":{"levels":[{"lo":8.98,"hi":9.3,"mid":9.095,"touches":4,"last_touch_days_ago":0},{"lo":9.3077,"hi":9.565,"mid":9.4176,"touches":3,"last_touch_days_ago":11},{"lo":9.68,"hi":9.98,"mid":9.83,"touches":2,"last_touch_days_ago":0},{"lo":10.25,"hi":10.41,"mid":10.3125,"touches":4,"last_touch_days_ago":1},{"lo":10.84,"hi":11.06,"mid":10.9867,"touches":3,"last_touch_days_ago":2},{"lo":11.22,"hi":11.53,"mid":11.375,"touches":2,"last_touch_days_ago":5},{"lo":11.6,"hi":11.6596,"mid":11.6298,"touches":2,"last_touch_days_ago":3},{"lo":12.8,"hi":13.09,"mid":12.9633,"touches":3,"last_touch_days_ago":5},{"lo":13.78,"hi":13.91,"mid":13.845,"touches":2,"last_touch_days_ago":7}],"high":14.16,"low":8.98,"atr":1.2961,"sessions":14,"tol":0.324}}