{"symbol":"NOK","for_date":"2026-06-11","built":"2026-09-29T23:48:28-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[1984530.4,1914813.1,1060231.4,960436.6,794778.9,977144.9,953879.9,818031.4,876552.9,806085.1,799980.4,632860.9,727055.5,775068.2,815187.3,746145.2,633185.8,548227.9,600521.4,584152.8,601782.3,614973.3,549374.4,552522.6,541487.6,675444.1,451445.0,503856.8,452803.9,653737.2,528837.0,434852.4,453743.6,456856.7,407627.1,469291.6,415584.6,468346.6,466392.6,409124.3,527627.4,537852.3,460890.0,545152.9,436690.5,491175.6,488530.0,547545.1,444673.7,420397.0,496504.3,401816.4,527604.2,471261.6,349054.5,496623.9,429849.6,439986.9,350957.8,423580.1,470494.5,496082.8,362333.0,369287.4,346645.8,302302.4,334201.1,337325.6,353350.9,304117.6,422513.6,363815.2,380744.8,297376.6,415280.7,401316.4,431293.1,403345.7,344337.4,300983.6,403668.7,447532.9,301029.6,277658.1,294017.6,459535.1,284507.4,297206.1,383535.6,256262.0,362639.6,312237.1,232249.4,276009.4,279364.0,357533.9,261159.6,247219.5,408958.2,271928.5,285036.4,323647.1,317953.0,301286.6,330729.9,315216.4,299747.1,374028.1,255062.1,216832.1,306036.1,226733.5,248139.9,227042.1,253737.4,406205.0,312490.4,492498.0,476299.4,1239958.9,389782.3,286435.0,632590.1,335475.1,346107.9,409895.9,361223.2,396557.1,203707.4,253678.9,181964.0,208955.1,235001.5,413981.9,382101.1,302471.4,200912.9,647240.6,368560.1,231163.3,268562.1,594443.6,249407.6,287431.0,221857.0,277625.9,215127.4,218456.2,357848.3,278581.6,445535.7,288011.9,266507.3,505243.4,237327.5,239554.6,275942.0,404336.2,289404.4,235284.1,285030.3,287851.6,241858.4,260042.1,506122.5,325512.8,267855.7,243935.7,204584.4,205769.8,254866.3,247260.1,357305.2,199149.4,248865.8,282900.1,256535.1,302425.8,264718.0,227635.6,296834.1,299368.2,247186.5,193396.7,203730.2,197722.4,175770.2,196668.1,203457.0,215518.6,292886.6,198145.9,179427.0,195085.7,201560.4,213913.4,171805.1,197488.2,336742.6,167974.6,171458.9,192528.9,221570.2,182318.5,146643.8,203424.1,156477.3,142383.4,251293.1,142307.1,243651.9,153150.8,176755.6,198532.1,136378.1,147333.9,129004.5,211285.2,109273.6,162233.0,179114.4,150695.2,158058.7,114733.9,141289.1,169356.4,192774.0,138001.9,121414.9,168910.7,178037.3,133797.4,172380.7,145553.1,151182.2,235785.0,184155.5,153557.1,175630.0,135387.1,113556.1,164815.4,142345.3,174343.3,125622.9,105550.2,128967.2,268593.6,132555.9,302043.5,147254.8,134803.4,140114.4,216481.6,136684.1,152574.0,169237.6,126560.5,181205.9,167577.6,167117.7,159232.8,116927.8,99873.2,137088.3,116593.9,104440.2,112597.0,143806.9,94914.5,154228.5,185171.7,146563.6,152176.7,150458.4,121204.1,168039.3,118149.8,135100.9,132976.9,164156.2,94215.6,110906.9,159922.5,169824.4,196200.4,161542.4,144314.1,135388.1,121189.0,157866.9,135126.1,128258.4,127291.8,120551.0,216140.4,129668.1,135932.5,125215.6,116943.6,148363.6,116220.6,146446.9,125326.1,113901.2,130234.1,101441.1,121139.6,123657.5,185107.4,159235.2,119325.4,114576.4,126561.7,136857.1,167651.1,103596.1,129154.4,120484.2,136433.9,180707.3,124942.6,170142.6,144328.4,145273.6,201945.0,228564.2,208718.4,182553.8,192287.4,165142.6,129228.8,111223.6,126637.1,128168.0,124910.0,160046.9,184891.0,168452.9,118969.4,166802.4,164133.3,134368.2,156804.8,175980.8,195259.1,194220.6,199894.0,161843.4,207049.4,175866.5,151899.9,158932.7,164903.9,167881.6,147596.1,163407.9,172365.9,214888.6,211036.5,177243.6,160857.1,173988.9,156366.9,143998.6,194896.2,194084.0,133560.6,205127.6,191629.5,211608.9,177976.6,188668.9,165846.9,239611.5,183704.6,195826.4,196965.1,212836.0,219698.0,439591.1,294649.0,283848.0,283474.9,343953.9,515501.6,426587.4,592172.4,891821.3,1442448.1],"cum_vol":[1984530.4,3899343.6,4959574.9,5920011.6,6714790.4,7691935.4,8645815.3,9463846.7,10340399.6,11146484.7,11946465.1,12579326.0,13306381.5,14081449.7,14896637.0,15642782.2,16275968.0,16824195.9,17424717.2,18008870.0,18610652.3,19225625.6,19775000.0,20327522.6,20869010.3,21544454.4,21995899.4,22499756.1,22952560.1,23606297.3,24135134.3,24569986.6,25023730.2,25480586.9,25888214.0,26357505.6,26773090.2,27241436.8,27707829.4,28116953.6,28644581.0,29182433.3,29643323.3,30188476.2,30625166.7,31116342.4,31604872.4,32152417.5,32597091.2,33017488.2,33513992.5,33915808.9,34443413.1,34914674.8,35263729.3,35760353.1,36190202.7,36630189.6,36981147.4,37404727.4,37875221.9,38371304.7,38733637.7,39102925.1,39449570.9,39751873.4,40086074.4,40423400.1,40776750.9,41080868.6,41503382.1,41867197.4,42247942.1,42545318.7,42960599.4,43361915.9,43793208.9,44196554.6,44540892.0,44841875.6,45245544.3,45693077.2,45994106.9,46271764.9,46565782.5,47025317.6,47309825.1,47607031.2,47990566.9,48246828.9,48609468.4,48921705.6,49153955.0,49429964.4,49709328.4,50066862.3,50328021.9,50575241.4,50984199.6,51256128.1,51541164.6,51864811.7,52182764.7,52484051.4,52814781.2,53129997.6,53429744.7,53803772.9,54058835.0,54275667.1,54581703.1,54808436.6,55056576.5,55283618.6,55537356.0,55943561.0,56256051.4,56748549.4,57224848.9,58464807.7,58854590.0,59141025.0,59773615.1,60109090.2,60455198.1,60865094.1,61226317.3,61622874.4,61826581.8,62080260.7,62262224.7,62471179.8,62706181.3,63120163.2,63502264.4,63804735.7,64005648.6,64652889.2,65021449.3,65252612.6,65521174.7,66115618.3,66365025.9,66652456.9,66874313.9,67151939.7,67367067.1,67585523.4,67943371.6,68221953.3,68667489.0,68955500.9,69222008.2,69727251.6,69964579.1,70204133.6,70480075.6,70884411.9,71173816.3,71409100.4,71694130.7,71981982.4,72223840.8,72483882.9,72990005.4,73315518.1,73583373.9,73827309.6,74031894.0,74237663.8,74492530.1,74739790.2,75097095.4,75296244.8,75545110.6,75828010.7,76084545.8,76386971.6,76651689.6,76879325.1,77176159.3,77475527.5,77722714.0,77916110.7,78119840.9,78317563.3,78493333.5,78690001.6,78893458.6,79108977.3,79401863.9,79600009.8,79779436.8,79974522.5,80176082.9,80389996.3,80561801.4,80759289.6,81096032.1,81264006.7,81435465.6,81627994.5,81849564.7,82031883.2,82178527.0,82381951.1,82538428.4,82680811.9,82932105.0,83074412.1,83318064.0,83471214.8,83647970.4,83846502.5,83982880.6,84130214.5,84259219.0,84470504.2,84579777.8,84742010.8,84921125.2,85071820.4,85229879.1,85344613.0,85485902.1,85655258.5,85848032.5,85986034.4,86107449.2,86276359.9,86454397.2,86588194.6,86760575.4,86906128.4,87057310.6,87293095.6,87477251.1,87630808.2,87806438.2,87941825.4,88055381.5,88220196.9,88362542.1,88536885.4,88662508.4,88768058.6,88897025.8,89165619.4,89298175.3,89600218.8,89747473.6,89882276.9,90022391.3,90238872.9,90375557.0,90528131.0,90697368.6,90823929.1,91005135.0,91172712.6,91339830.4,91499063.1,91615990.9,91715864.1,91852952.4,91969546.3,92073986.5,92186583.5,92330390.4,92425304.9,92579533.4,92764705.1,92911268.7,93063445.4,93213903.8,93335107.9,93503147.2,93621297.0,93756397.9,93889374.9,94053531.1,94147746.7,94258653.6,94418576.1,94588400.6,94784600.9,94946143.4,95090457.4,95225845.5,95347034.5,95504901.4,95640027.6,95768286.0,95895577.8,96016128.8,96232269.2,96361937.4,96497869.9,96623085.4,96740029.0,96888392.6,97004613.1,97151060.1,97276386.1,97390287.4,97520521.5,97621962.6,97743102.3,97866759.8,98051867.2,98211102.4,98330427.9,98445004.2,98571565.9,98708423.1,98876074.1,98979670.2,99108824.6,99229308.8,99365742.6,99546449.9,99671392.5,99841535.1,99985863.4,100131137.0,100333082.0,100561646.2,100770364.6,100952918.4,101145205.9,101310348.4,101439577.2,101550800.9,101677438.0,101805606.0,101930516.0,102090562.9,102275453.9,102443906.8,102562876.2,102729678.6,102893811.9,103028180.1,103184984.9,103360965.6,103556224.7,103750445.4,103950339.4,104112182.7,104319232.1,104495098.6,104646998.5,104805931.2,104970835.1,105138716.7,105286312.8,105449720.6,105622086.5,105836975.1,106048011.6,106225255.2,106386112.3,106560101.1,106716468.0,106860466.6,107055362.9,107249446.9,107383007.5,107588135.1,107779764.6,107991373.6,108169350.1,108358019.0,108523865.9,108763477.4,108947182.1,109143008.5,109339973.6,109552809.6,109772507.6,110212098.8,110506747.8,110790595.8,111074070.7,111418024.6,111933526.2,112360113.6,112952286.0,113844107.3,115286555.4],"abs_move_pct":[0.5272,0.7666,0.9242,1.1854,1.2886,1.2599,1.4292,1.4417,1.6325,1.5423,1.515,1.6353,1.651,1.7467,1.7594,1.6425,1.6479,1.6633,1.5889,1.7369,1.5783,1.4117,1.382,1.3318,1.4684,1.4896,1.5505,1.5829,1.6381,1.6326,1.6944,1.6349,1.58,1.5372,1.5801,1.5938,1.6409,1.7191,1.874,1.8163,1.8486,1.8388,1.727,1.6891,1.7188,1.6871,1.745,1.7918,1.838,1.6769,1.7298,1.7372,1.8996,1.8775,1.8653,1.944,2.0409,2.1037,2.0634,2.1141,2.1466,2.1374,2.1151,2.1793,2.11,2.1068,2.0721,2.0802,2.1618,2.1823,2.2503,2.2599,2.2427,2.2297,2.2128,2.1954,2.2162,2.1424,2.1706,2.2012,2.0812,2.1011,2.0766,2.0666,2.1184,2.1136,2.2136,2.1204,2.1864,2.1599,2.3011,2.242,2.2765,2.2644,2.3474,2.4091,2.3545,2.319,2.381,2.311,2.3209,2.2547,2.3354,2.2999,2.303,2.3414,2.2841,2.3148,2.2839,2.3896,2.4187,2.2877,2.3579,2.3389,2.3757,2.356,2.3909,2.446,2.5648,2.5992,2.609,2.6741,2.6714,2.6951,2.6851,2.6627,2.699,2.6808,2.7028,2.6836,2.6754,2.6481,2.6377,2.5781,2.6962,2.6154,2.6104,2.6954,2.666,2.6325,2.6712,2.7254,2.7985,2.7147,2.7561,2.8303,2.8419,2.8792,2.9627,2.9391,2.9726,3.0783,3.1371,3.1679,3.1584,3.2506,3.2746,3.3117,3.3574,3.3789,3.4305,3.4274,3.4489,3.4512,3.4388,3.3907,3.4763,3.488,3.427,3.4573,3.4673,3.4694,3.5118,3.5183,3.5177,3.5578,3.5266,3.5553,3.538,3.5301,3.5939,3.5948,3.5498,3.555,3.5098,3.4688,3.4737,3.4655,3.4753,3.5925,3.6092,3.6313,3.6381,3.5954,3.5902,3.5971,3.6361,3.6107,3.5899,3.5144,3.5756,3.5415,3.5108,3.5777,3.553,3.5665,3.5827,3.534,3.5301,3.4873,3.532,3.5657,3.5491,3.4677,3.4873,3.5514,3.5854,3.6498,3.65,3.6565,3.7204,3.7821,3.7938,3.7622,3.7292,3.7999,3.7333,3.6877,3.7242,3.657,3.6784,3.6641,3.6432,3.5982,3.6371,3.6862,3.6606,3.6877,3.6974,3.7039,3.79,3.8133,3.8205,3.793,3.7589,3.8023,3.792,3.7708,3.7664,3.7607,3.7626,3.7765,3.8224,3.7756,3.7988,3.8031,3.737,3.7774,3.8096,3.815,3.8409,3.7926,3.8034,3.7934,3.8204,3.8222,3.8081,3.7944,3.7955,3.7801,3.7311,3.7738,3.7648,3.7547,3.7489,3.741,3.7511,3.6828,3.7163,3.7476,3.7614,3.7529,3.7308,3.7119,3.7005,3.7081,3.6674,3.6762,3.69,3.7361,3.7598,3.8145,3.7853,3.7569,3.7639,3.7737,3.7868,3.8106,3.7921,3.8005,3.7977,3.8189,3.8072,3.7732,3.7847,3.8198,3.8066,3.8134,3.8199,3.7851,3.8286,3.8503,3.8434,3.8478,3.8474,3.8594,3.8371,3.8597,3.8766,3.8589,3.8899,3.8757,3.8245,3.8378,3.8125,3.8091,3.7586,3.7927,3.7813,3.7508,3.848,3.8315,3.7847,3.7778,3.753,3.7684,3.78,3.8056,3.8338,3.8732,3.9142,3.9802,3.9632,3.9629,3.9592,4.0116,4.0089,4.0114,4.0055,4.0395,4.0047,3.9789,4.0306,4.0442,4.0183,4.0152,3.9963,3.9272,3.9254,3.9466,3.8768,3.8736,3.9024,3.8782,3.8677,3.8364,3.8083,3.763,3.7537,3.7628,3.7891,3.8131,3.8115,3.802,3.7729,3.7401,3.7664,3.7707,3.8184,3.8208,3.7498,3.7843,3.8126,3.842,3.7814,3.8692,3.8724,3.8452,3.8119,3.8021],"open5_vol":6714790.4,"days":14,"atr14":1.1432142857142857,"adv14":135410985,"avg_range_pct14":6.64,"prev_close":13.4,"prev_high":14.03,"prev_low":13.32,"high_20d":17.45,"ref_5d_high":16.68,"ref_5d_low":13.18,"ref_5d_avg_high":15.212,"ref_5d_avg_low":14.094,"ref_5d_avg_range":1.118,"sr14":{"levels":[{"lo":13.18,"hi":13.32,"mid":13.25,"touches":2,"last_touch_days_ago":0},{"lo":14.0,"hi":14.22,"mid":14.0833,"touches":3,"last_touch_days_ago":0},{"lo":14.445,"hi":14.62,"mid":14.5425,"touches":4,"last_touch_days_ago":1},{"lo":14.93,"hi":15.08,"mid":15.0233,"touches":3,"last_touch_days_ago":2},{"lo":15.26,"hi":15.54,"mid":15.4417,"touches":3,"last_touch_days_ago":4},{"lo":15.66,"hi":15.825,"mid":15.7338,"touches":4,"last_touch_days_ago":3},{"lo":16.41,"hi":16.68,"mid":16.537,"touches":5,"last_touch_days_ago":4}],"high":17.45,"low":13.18,"atr":1.1432,"sessions":14,"tol":0.2858}}