{"symbol":"NEXT","for_date":"2026-06-11","built":"2026-09-29T23:48:28-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[42078.5,5886.8,8489.4,8173.9,11811.4,5191.0,6021.3,7564.6,4656.1,4333.9,5887.6,5624.9,6862.9,3104.4,4799.4,7737.2,4563.2,5340.6,4284.6,6097.8,3279.9,3824.5,6020.9,3477.3,4921.6,2956.1,4284.9,3490.4,5060.8,4459.9,13262.4,5774.6,9963.8,3811.7,3647.7,5718.8,8575.0,3426.4,2764.9,5731.1,5265.9,4621.2,8787.0,9107.5,4770.1,5979.5,8611.4,9795.4,5785.6,8196.1,5392.6,4619.8,8138.2,3207.6,6095.3,7839.9,3708.4,3853.9,5228.9,6218.6,6935.8,5680.3,6855.1,5441.4,3784.4,4159.9,4639.4,3558.7,5679.9,2935.8,3871.1,7356.5,5347.1,2932.4,2720.4,5456.6,3969.4,4604.9,4968.5,4667.8,4046.7,5308.1,4507.7,4030.3,5437.6,3408.0,10137.3,9169.1,3793.6,3303.9,8670.9,6496.8,4122.6,2841.7,7266.9,5459.6,1998.0,4760.5,3016.0,5557.1,3969.3,4331.0,5191.6,5299.5,4014.7,4259.1,2896.6,2018.2,2293.4,3126.6,3410.9,2807.1,8207.1,4214.3,2124.7,2917.3,1974.2,2613.7,3121.6,2410.8,3549.2,4770.1,7984.5,5496.8,5969.4,6363.0,7415.9,3695.6,2010.6,3585.5,3434.0,4931.0,2926.5,3456.4,2493.9,2486.2,3222.6,10482.0,4360.4,6963.5,5719.1,2595.6,3702.6,3675.9,3805.0,2815.6,3488.6,3012.0,3791.2,2598.8,4695.7,2162.4,2455.1,2405.1,2366.0,1656.1,1751.2,5687.1,2389.0,7021.4,2390.2,3348.2,3143.7,2811.8,1533.5,2838.5,2354.4,2118.1,3363.8,2998.9,2931.4,2519.8,2600.6,3005.6,3656.3,3585.7,2761.9,1612.4,2709.7,2072.5,2888.4,2620.1,2468.3,3567.1,1745.3,2926.0,2629.9,2589.4,4855.8,4090.4,2718.6,2165.5,3557.5,2782.3,2237.2,4206.7,3762.7,2497.9,1360.6,4022.3,4127.4,1568.9,2993.6,4171.1,2936.4,3892.5,2978.2,2196.2,1401.6,4344.1,4147.4,1467.9,1826.4,2083.5,1777.0,1495.1,2499.5,1834.6,5140.3,1917.5,3261.3,1837.1,1539.5,2337.2,2510.6,3807.1,4050.3,12338.6,3377.9,3456.9,3910.9,4824.5,9351.9,3356.7,4421.2,2007.7,2554.5,3934.0,3984.6,3363.1,5579.1,8238.2,3580.9,1996.5,4000.1,3184.6,2857.6,3873.6,4024.5,2348.9,3747.0,2043.6,1863.3,2185.6,3524.1,3701.0,2964.1,5285.9,3453.9,3746.1,2271.4,2041.1,2481.5,4349.9,3371.4,3579.9,2966.6,2234.1,7608.3,3508.6,3845.1,9516.0,3222.9,4996.4,3256.8,4032.9,4956.6,4125.9,4393.7,2243.1,3620.9,6183.7,2088.4,1546.3,3070.5,2109.7,2951.5,3755.9,4958.8,2664.6,2872.6,3448.6,2455.7,3357.4,2388.6,2577.3,1544.2,1748.3,2513.0,6597.7,3719.8,2197.6,3371.2,2136.0,3074.8,2375.2,2752.0,4830.8,1351.6,2554.4,4121.4,3150.1,2486.6,1817.9,1969.4,2434.6,2506.1,2038.4,2823.5,2574.6,5405.9,1697.3,2475.4,3608.4,2893.5,3463.8,2624.9,3346.6,23084.9,3914.1,5207.5,3446.1,2934.3,4200.8,4481.4,2895.4,3265.9,4373.6,2293.1,4437.7,3860.5,3652.1,5809.4,3589.1,2719.9,3017.4,4157.5,4512.4,4744.8,4332.2,4229.8,4053.6,2468.5,4525.5,2206.4,8269.2,5558.1,8559.2,4039.8,5767.0,5382.6,6121.3,5280.4,7081.6,5307.9,3778.7,7832.9,6416.7,5633.0,7596.7,5216.3,7937.9,5845.3,6857.6,8264.0,7651.9,6797.1,7314.6,9726.4,9020.1,12000.7,9255.2,8254.4,13811.9,22717.6,25584.6,18313.6,38555.5,45594.6,92055.9],"cum_vol":[42078.5,47965.3,56454.6,64628.5,76439.9,81630.9,87652.2,95216.9,99872.9,104206.8,110094.4,115719.3,122582.2,125686.6,130486.0,138223.2,142786.4,148127.1,152411.6,158509.4,161789.3,165613.8,171634.6,175111.9,180033.5,182989.6,187274.4,190764.8,195825.6,200285.4,213547.8,219322.4,229286.2,233097.9,236745.6,242464.4,251039.4,254465.9,257230.8,262961.9,268227.7,272848.9,281635.9,290743.4,295513.5,301493.0,310104.4,319899.7,325685.3,333881.4,339274.0,343893.8,352032.0,355239.6,361334.9,369174.8,372883.1,376737.1,381966.0,388184.6,395120.4,400800.6,407655.7,413097.1,416881.5,421041.4,425680.9,429239.6,434919.4,437855.2,441726.4,449082.9,454430.0,457362.4,460082.9,465539.5,469508.9,474113.8,479082.3,483750.1,487796.8,493104.9,497612.6,501642.9,507080.6,510488.6,520625.9,529794.9,533588.5,536892.4,545563.3,552060.1,556182.7,559024.4,566291.3,571750.9,573748.9,578509.4,581525.4,587082.4,591051.7,595382.7,600574.3,605873.8,609888.5,614147.6,617044.1,619062.4,621355.8,624482.4,627893.2,630700.3,638907.4,643121.6,645246.4,648163.6,650137.9,652751.6,655873.2,658284.0,661833.2,666603.4,674587.9,680084.6,686054.0,692417.0,699832.9,703528.4,705539.0,709124.5,712558.5,717489.5,720416.0,723872.4,726366.3,728852.5,732075.1,742557.1,746917.5,753881.0,759600.1,762195.8,765898.4,769574.2,773379.2,776194.8,779683.4,782695.4,786486.6,789085.4,793781.1,795943.6,798398.7,800803.9,803169.9,804825.9,806577.1,812264.2,814653.2,821674.6,824064.8,827413.0,830556.7,833368.5,834902.0,837740.5,840094.9,842213.0,845576.8,848575.7,851507.1,854026.9,856627.5,859633.1,863289.4,866875.1,869636.9,871249.3,873959.0,876031.5,878919.9,881540.0,884008.3,887575.4,889320.6,892246.6,894876.5,897465.9,902321.6,906412.0,909130.6,911296.1,914853.6,917635.9,919873.1,924079.8,927842.5,930340.4,931701.0,935723.3,939850.6,941419.6,944413.1,948584.2,951520.6,955413.1,958391.4,960587.6,961989.2,966333.4,970480.8,971948.7,973775.1,975858.6,977635.6,979130.6,981630.1,983464.7,988605.0,990522.5,993783.8,995620.9,997160.4,999497.6,1002008.3,1005815.4,1009865.7,1022204.4,1025582.2,1029039.1,1032949.9,1037774.4,1047126.3,1050483.0,1054904.2,1056911.9,1059466.4,1063400.4,1067385.1,1070748.1,1076327.3,1084565.5,1088146.4,1090142.9,1094143.0,1097327.6,1100185.1,1104058.7,1108083.2,1110432.1,1114179.1,1116222.7,1118086.0,1120271.6,1123795.7,1127496.7,1130460.8,1135746.6,1139200.6,1142946.7,1145218.1,1147259.1,1149740.6,1154090.5,1157461.9,1161041.8,1164008.4,1166242.4,1173850.7,1177359.3,1181204.4,1190720.4,1193943.3,1198939.6,1202196.4,1206229.4,1211186.0,1215311.9,1219705.6,1221948.7,1225569.6,1231753.4,1233841.7,1235388.0,1238458.5,1240568.2,1243519.7,1247275.6,1252234.4,1254899.1,1257771.7,1261220.4,1263676.1,1267033.5,1269422.1,1271999.4,1273543.6,1275291.9,1277804.9,1284402.6,1288122.4,1290320.0,1293691.2,1295827.2,1298902.0,1301277.2,1304029.2,1308860.0,1310211.6,1312765.9,1316887.3,1320037.4,1322524.0,1324341.9,1326311.4,1328745.9,1331252.1,1333290.5,1336114.0,1338688.6,1344094.5,1345791.8,1348267.1,1351875.6,1354769.1,1358232.9,1360857.7,1364204.3,1387289.2,1391203.3,1396410.8,1399856.9,1402791.2,1406992.0,1411473.4,1414368.8,1417634.7,1422008.4,1424301.4,1428739.1,1432599.6,1436251.8,1442061.1,1445650.3,1448370.1,1451387.5,1455545.0,1460057.4,1464802.1,1469134.4,1473364.1,1477417.8,1479886.3,1484411.8,1486618.1,1494887.4,1500445.5,1509004.7,1513044.5,1518811.5,1524194.1,1530315.4,1535595.7,1542677.3,1547985.1,1551763.9,1559596.8,1566013.5,1571646.5,1579243.2,1584459.5,1592397.4,1598242.6,1605100.2,1613364.2,1621016.1,1627813.2,1635127.9,1644854.3,1653874.4,1665875.1,1675130.4,1683384.8,1697196.7,1719914.4,1745499.0,1763812.6,1802368.1,1847962.6,1940018.6],"abs_move_pct":[0.4104,0.4992,0.6917,0.7346,0.8132,0.8919,0.9142,0.9875,0.9894,1.0302,1.0771,1.0739,1.0669,1.069,1.1165,1.0965,1.1613,1.1188,1.076,1.0942,1.184,1.0815,1.1122,1.1701,1.2137,1.1981,1.1385,1.2087,1.1825,1.2333,1.2264,1.1943,1.2848,1.233,1.2506,1.2222,1.3094,1.2938,1.3405,1.2789,1.3349,1.3608,1.3515,1.4738,1.5398,1.5722,1.6103,1.7219,1.7352,1.8353,1.7841,1.7905,1.7989,1.8462,1.8432,1.8722,1.8906,1.9276,1.9368,1.9268,1.9185,1.9637,1.9579,1.9728,1.9294,1.9415,2.0194,2.0182,2.0264,2.0238,2.0778,2.1372,2.1033,2.0428,2.0882,2.0451,2.0548,2.1077,2.1012,2.0738,2.0791,2.0965,2.0785,2.065,2.0314,2.0727,2.0946,2.1111,2.1675,2.1593,2.1419,2.1411,2.1559,2.2061,2.1761,2.1252,2.1233,2.1331,2.111,2.1084,2.0669,2.0953,2.1346,2.1414,2.1659,2.181,2.1297,2.089,2.1092,2.1004,2.0735,2.0005,1.9969,2.0407,2.0235,2.0394,2.0287,1.981,2.0229,2.0196,1.9926,2.027,2.0656,2.1055,2.0775,2.0593,2.0279,2.0392,2.0406,2.0367,2.1019,2.0738,2.0727,2.0829,2.1177,2.1332,2.0895,2.11,2.0325,2.1075,2.098,2.1164,2.1248,2.107,2.1324,2.1263,2.1472,2.1202,2.116,2.1589,2.1251,2.125,2.1196,2.1284,2.1464,2.108,2.1412,2.1054,2.121,2.1442,2.0995,2.1572,2.1498,2.1183,2.1223,2.1054,2.1268,2.0846,2.045,2.0527,2.0504,2.0266,2.0709,2.0795,2.135,2.1358,2.1811,2.1822,2.178,2.174,2.1622,2.1624,2.2088,2.2222,2.2292,2.1961,2.1979,2.239,2.1361,2.1453,2.1647,2.1738,2.1824,2.1551,2.1761,2.1636,2.1333,2.0999,2.0822,2.0953,2.07,2.0541,2.0613,2.0741,2.0829,2.0658,2.1082,2.0635,2.0911,2.1118,2.1245,2.1027,2.1241,2.1158,2.1063,2.1198,2.1343,2.1122,2.1015,2.1016,2.1337,2.1416,2.1537,2.1673,2.2016,2.2271,2.3278,2.3555,2.3301,2.3205,2.3371,2.3488,2.3445,2.3488,2.3487,2.3483,2.3886,2.4144,2.3991,2.4316,2.4225,2.3633,2.3492,2.3634,2.3421,2.3483,2.3477,2.3567,2.3612,2.3824,2.3784,2.3665,2.3911,2.4032,2.3898,2.4232,2.3978,2.4388,2.4051,2.4347,2.4744,2.4704,2.475,2.468,2.4591,2.4479,2.43,2.4636,2.5063,2.5031,2.4514,2.4765,2.4723,2.4974,2.4851,2.4538,2.4554,2.4558,2.4812,2.4574,2.4774,2.4564,2.4581,2.5096,2.5384,2.5253,2.5309,2.5696,2.5601,2.5541,2.5799,2.5801,2.5691,2.5875,2.5742,2.5629,2.5718,2.5971,2.6018,2.5982,2.61,2.6135,2.5747,2.5157,2.5363,2.5492,2.5284,2.5322,2.5283,2.5641,2.5579,2.5175,2.5451,2.5241,2.5398,2.5271,2.5183,2.5433,2.5594,2.6066,2.5458,2.5358,2.5264,2.5281,2.5621,2.537,2.5071,2.5068,2.4906,2.5044,2.4504,2.4718,2.4844,2.4384,2.4927,2.4846,2.4552,2.4371,2.4261,2.3954,2.3799,2.3827,2.3827,2.4227,2.4291,2.4453,2.4743,2.48,2.4544,2.4098,2.4228,2.4193,2.4321,2.4239,2.4411,2.4954,2.4758,2.4631,2.4689,2.4478,2.4325,2.423,2.4358,2.4743,2.4592,2.4995,2.4649,2.4392,2.4653,2.459,2.4491,2.3928,2.4066,2.3977,2.4271,2.4442,2.4006,2.3527,2.3572,2.3474,2.2922,2.3352,2.3349,2.2406,2.2114,2.1779,2.1312,2.0183,2.0098,1.9326],"open5_vol":76439.9,"days":14,"atr14":0.41806428571428544,"adv14":2332765,"avg_range_pct14":4.71,"prev_close":8.43,"prev_high":8.565,"prev_low":8.13,"high_20d":9.24,"ref_5d_high":8.885,"ref_5d_low":7.95,"ref_5d_avg_high":8.66,"ref_5d_avg_low":8.226,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":7.825,"hi":7.92,"mid":7.8617,"touches":3,"last_touch_days_ago":8},{"lo":7.95,"hi":8.05,"mid":8.0,"touches":2,"last_touch_days_ago":1},{"lo":8.1,"hi":8.18,"mid":8.148,"touches":5,"last_touch_days_ago":0},{"lo":8.2201,"hi":8.265,"mid":8.2493,"touches":4,"last_touch_days_ago":4},{"lo":8.36,"hi":8.415,"mid":8.3825,"touches":4,"last_touch_days_ago":1},{"lo":8.53,"hi":8.565,"mid":8.549,"touches":5,"last_touch_days_ago":0},{"lo":8.685,"hi":8.69,"mid":8.6875,"touches":2,"last_touch_days_ago":2},{"lo":8.79,"hi":8.885,"mid":8.8375,"touches":2,"last_touch_days_ago":3}],"high":8.9,"low":7.825,"atr":0.4181,"sessions":14,"tol":0.1045}}