{"symbol":"MNTS","for_date":"2026-06-11","built":"2026-09-29T23:48:28-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[324415.5,148520.1,146633.8,144005.4,95335.4,128659.2,86185.9,98724.8,78451.0,122641.1,83245.6,119590.8,100733.9,62560.6,59663.9,83110.2,60705.8,74092.6,87479.4,66721.5,101136.4,120996.7,85756.5,79930.2,78352.7,80512.4,75472.6,55973.4,51596.3,64627.5,71035.9,47900.4,53417.9,77853.0,72955.4,44826.1,73835.2,54935.1,49553.4,67339.0,65246.4,70272.1,57628.6,50244.7,115365.7,106049.7,74332.9,51309.1,44658.3,50458.1,49863.2,79428.4,70782.9,42688.6,42272.9,49017.0,62248.1,56790.8,62249.4,46313.1,39766.5,35480.7,32759.9,38242.9,39714.1,44513.7,38844.2,34481.4,32506.6,27624.1,30316.1,28951.8,33618.9,29369.4,30021.0,29507.2,30119.9,36192.2,34837.9,28913.8,22796.0,33988.1,29736.8,25844.5,24860.3,21349.8,25540.9,26658.9,29726.7,24993.2,27970.7,24808.2,19321.4,25385.9,37431.7,22686.9,27963.6,22896.9,33965.4,24078.1,39579.7,19393.9,21635.0,23650.8,34262.4,28277.1,29618.5,29472.7,25667.4,20586.0,21434.8,40460.4,47511.4,22438.9,23153.5,17580.8,30323.6,24747.1,16174.4,14038.9,22859.4,17270.4,18176.5,17017.4,24278.0,22113.1,22258.6,24179.6,24125.4,16115.1,21585.9,20544.2,15080.5,15452.1,12632.6,19865.4,12003.1,15871.2,22111.6,33089.5,25835.2,15587.6,27167.4,19191.8,13617.9,19445.4,18446.8,12586.2,22351.9,23251.1,22051.4,23669.1,16016.7,16144.1,16081.0,19740.4,18096.2,12730.3,16880.7,15348.6,18917.2,19583.6,19349.5,18634.2,13890.1,13693.9,25542.2,17120.8,23434.3,20405.1,11698.4,11605.2,13895.0,7732.2,14793.3,13075.1,24153.4,13619.1,19704.3,15706.4,13870.7,13436.2,20516.0,32874.6,16465.3,15887.8,13619.0,9394.7,19863.9,13978.0,11133.7,19309.4,34169.5,28800.8,22183.3,19281.2,31538.6,31924.9,26204.8,23007.4,25464.6,24044.7,22415.1,24845.6,26941.1,20745.1,35484.3,23727.4,25317.6,16077.6,23966.6,16922.6,17740.4,14399.6,18168.5,14160.8,17212.8,15018.9,8580.6,13590.1,11638.9,15131.0,9846.1,9833.6,11876.8,13831.8,15314.3,12516.6,11308.3,10833.7,9860.1,7983.4,8328.9,9363.4,10690.0,9364.3,9474.3,12056.4,15459.2,14780.1,12579.8,11695.5,8395.4,14404.7,14534.5,16386.9,11872.9,12674.1,11463.4,19338.8,11010.9,16374.6,13346.1,13487.0,16658.9,11749.6,19149.5,14834.9,13458.1,15509.5,16030.4,20952.1,19107.6,9128.7,13459.6,7862.3,12991.9,10884.1,9627.4,6346.3,11531.8,8232.7,12855.4,12226.4,12779.0,20483.0,17084.7,18137.9,14523.4,15851.4,13597.6,12217.2,12814.8,9043.9,8510.1,14830.1,15805.4,14243.2,14650.4,25018.2,14489.7,31739.1,23555.2,24828.9,19244.6,13155.4,12885.2,14485.1,16136.0,15880.1,13474.8,16001.3,17608.0,16572.5,21057.1,8221.7,11390.1,9677.8,9677.1,9913.6,10199.8,9007.8,25073.0,10485.1,14588.7,14168.1,12057.5,8361.7,13014.8,8211.8,14676.7,9389.2,14751.4,14366.6,14230.7,9120.1,16959.0,18682.9,19710.2,25291.1,12888.6,15034.4,16925.4,14222.1,12889.5,25818.1,20590.9,11814.8,11772.2,10197.5,17275.3,17882.9,26927.8,19510.7,18509.1,11754.4,12107.0,13063.1,10860.1,13112.4,12163.7,8585.6,10824.2,12512.1,8763.7,9489.4,15410.4,8884.4,12284.1,13488.1,15466.3,11187.9,12729.5,17526.5,12542.2,17696.9,19621.1,12278.3,12449.8,21993.2,24159.6,18825.3,18400.5,12228.9,14502.8,21698.2,22414.6,15443.7,14124.3,15821.0,26515.0,42106.0,30834.0,36589.1,32784.4,46406.5,52196.2,43351.7,45269.7,52174.6],"cum_vol":[324415.5,472935.6,619569.4,763574.8,858910.1,987569.4,1073755.2,1172480.0,1250931.0,1373572.1,1456817.7,1576408.5,1677142.4,1739703.1,1799367.0,1882477.2,1943183.0,2017275.6,2104755.0,2171476.5,2272612.9,2393609.6,2479366.1,2559296.4,2637649.1,2718161.4,2793634.0,2849607.4,2901203.6,2965831.1,3036867.0,3084767.4,3138185.4,3216038.4,3288993.8,3333819.9,3407655.1,3462590.2,3512143.6,3579482.6,3644729.1,3715001.2,3772629.8,3822874.5,3938240.2,4044289.9,4118622.8,4169931.9,4214590.2,4265048.4,4314911.6,4394340.0,4465122.9,4507811.5,4550084.4,4599101.4,4661349.4,4718140.2,4780389.6,4826702.6,4866469.1,4901949.9,4934709.7,4972952.6,5012666.8,5057180.5,5096024.7,5130506.1,5163012.8,5190636.9,5220952.9,5249904.7,5283523.6,5312892.9,5342913.9,5372421.1,5402541.0,5438733.2,5473571.1,5502484.9,5525280.9,5559269.1,5589005.9,5614850.4,5639710.6,5661060.4,5686601.3,5713260.1,5742986.9,5767980.1,5795950.8,5820759.0,5840080.4,5865466.2,5902897.9,5925584.9,5953548.4,5976445.4,6010410.7,6034488.9,6074068.6,6093462.5,6115097.5,6138748.3,6173010.6,6201287.7,6230906.2,6260378.9,6286046.3,6306632.3,6328067.1,6368527.4,6416038.9,6438477.7,6461631.2,6479212.0,6509535.6,6534282.7,6550457.1,6564495.9,6587355.3,6604625.7,6622802.2,6639819.6,6664097.6,6686210.8,6708469.4,6732648.9,6756774.4,6772889.4,6794475.4,6815019.6,6830100.1,6845552.1,6858184.8,6878050.1,6890053.2,6905924.4,6928036.1,6961125.6,6986960.8,7002548.4,7029715.7,7048907.5,7062525.4,7081970.8,7100417.6,7113003.8,7135355.6,7158606.7,7180658.1,7204327.3,7220344.0,7236488.1,7252569.1,7272309.5,7290405.7,7303136.0,7320016.7,7335365.4,7354282.6,7373866.2,7393215.7,7411849.9,7425740.1,7439433.9,7464976.1,7482096.9,7505531.2,7525936.4,7537634.7,7549239.9,7563134.9,7570867.1,7585660.4,7598735.5,7622888.9,7636507.9,7656212.2,7671918.6,7685789.4,7699225.6,7719741.6,7752616.2,7769081.5,7784969.3,7798588.3,7807983.0,7827846.9,7841824.9,7852958.6,7872268.0,7906437.5,7935238.3,7957421.6,7976702.8,8008241.4,8040166.4,8066371.1,8089378.6,8114843.2,8138887.9,8161303.1,8186148.7,8213089.8,8233834.9,8269319.1,8293046.6,8318364.1,8334441.8,8358408.4,8375331.0,8393071.4,8407471.1,8425639.6,8439800.4,8457013.1,8472032.1,8480612.6,8494202.7,8505841.6,8520972.6,8530818.8,8540652.4,8552529.2,8566361.0,8581675.3,8594191.9,8605500.1,8616333.9,8626193.9,8634177.4,8642506.2,8651869.6,8662559.6,8671923.9,8681398.1,8693454.6,8708913.8,8723693.9,8736273.7,8747969.2,8756364.6,8770769.4,8785303.9,8801690.8,8813563.7,8826237.8,8837701.2,8857040.0,8868050.9,8884425.5,8897771.6,8911258.6,8927917.4,8939667.0,8958816.5,8973651.4,8987109.4,9002618.9,9018649.3,9039601.4,9058709.1,9067837.8,9081297.4,9089159.7,9102151.6,9113035.6,9122663.1,9129009.4,9140541.1,9148773.9,9161629.2,9173855.6,9186634.6,9207117.6,9224202.3,9242340.2,9256863.6,9272714.9,9286312.6,9298529.8,9311344.6,9320388.4,9328898.6,9343728.7,9359534.1,9373777.3,9388427.6,9413445.9,9427935.6,9459674.7,9483229.9,9508058.8,9527303.4,9540458.7,9553343.9,9567829.1,9583965.1,9599845.2,9613320.0,9629321.3,9646929.3,9663501.8,9684558.9,9692780.6,9704170.7,9713848.5,9723525.6,9733439.3,9743639.1,9752646.9,9777719.9,9788204.9,9802793.6,9816961.8,9829019.3,9837381.0,9850395.8,9858607.6,9873284.3,9882673.5,9897424.9,9911791.6,9926022.3,9935142.4,9952101.4,9970784.2,9990494.4,10015785.6,10028674.2,10043708.6,10060633.9,10074856.1,10087745.6,10113563.7,10134154.6,10145969.4,10157741.6,10167939.1,10185214.4,10203097.4,10230025.1,10249535.9,10268045.0,10279799.4,10291906.4,10304969.4,10315829.6,10328941.9,10341105.6,10349691.2,10360515.4,10373027.6,10381791.3,10391280.6,10406691.0,10415575.4,10427859.4,10441347.5,10456813.8,10468001.7,10480731.2,10498257.7,10510799.9,10528496.8,10548117.9,10560396.1,10572845.9,10594839.1,10618998.8,10637824.1,10656224.6,10668453.4,10682956.2,10704654.4,10727069.0,10742512.7,10756637.0,10772458.0,10798973.0,10841079.0,10871913.0,10908502.1,10941286.5,10987693.0,11039889.2,11083240.9,11128510.6,11180685.2],"abs_move_pct":[2.1459,3.859,4.3467,5.1197,5.3039,4.8429,4.822,4.4858,3.7211,3.873,3.8136,3.97,3.9653,4.3138,4.245,4.7811,5.0978,5.0887,5.8603,6.0147,6.5561,7.1677,7.1208,7.1837,7.1051,6.6743,6.8767,7.5434,7.728,7.5128,7.6396,7.8368,7.7366,8.1099,8.0897,8.1876,8.3473,8.3893,8.4595,8.1124,8.4644,8.7187,8.2491,8.71,9.3995,9.1045,9.2389,9.0774,9.0186,8.2819,8.2648,8.0459,7.7072,7.8206,7.8286,7.6242,7.482,7.386,7.7149,7.7665,7.6724,7.3065,7.1051,6.8878,6.7971,6.7274,6.9119,6.9682,7.1646,7.0207,7.2853,7.3889,7.155,7.4093,7.5048,7.8337,7.9499,8.0641,8.0161,7.9139,8.0771,7.9437,7.7827,7.7939,7.8567,7.8321,8.255,8.3771,8.6271,8.7234,8.7267,8.7525,8.8802,8.7875,8.985,8.9574,8.9111,8.955,8.887,8.7973,8.9111,8.7579,8.6529,8.645,8.9837,8.8689,9.0874,9.3785,9.0527,9.311,9.4054,9.588,9.601,9.7042,9.6547,9.7473,9.8189,9.7939,9.8963,9.8417,9.6945,9.585,9.5736,9.4269,9.3128,9.3244,9.4279,9.355,9.4209,9.416,9.2094,9.3057,9.2433,9.0009,9.1372,9.1623,9.0804,9.0489,9.5459,9.3207,9.2272,9.2058,9.4806,9.4332,9.4914,9.4377,9.3815,9.4552,9.448,9.5244,9.2574,9.0202,9.2578,9.2682,9.154,9.2679,9.2854,9.2016,9.0841,9.2199,9.3344,9.0675,9.0372,9.0635,9.0197,9.0509,9.2813,9.5235,9.7541,9.5863,9.6122,9.6532,9.7273,9.6731,9.5521,9.524,9.7382,9.7525,9.6812,9.6014,9.5848,9.4308,9.4817,9.5365,9.4353,9.4565,9.3078,9.2078,9.1105,9.3916,9.5523,9.6701,9.9331,9.9257,9.9214,9.895,9.9559,10.1118,9.975,9.9016,9.952,10.1755,10.2146,10.141,9.7869,9.5256,9.5399,9.4587,9.348,9.3552,9.3102,9.282,9.3634,9.2053,9.2329,9.3445,9.0811,9.232,9.1566,9.1349,9.1426,9.2076,9.2215,9.041,9.2272,9.2514,9.3351,9.3194,9.2198,9.2903,9.3606,9.3035,9.1653,9.0129,8.8299,8.9646,8.9609,9.0551,8.9643,8.9142,9.1748,9.2389,9.3577,9.3603,9.3003,9.105,9.1109,9.1947,9.439,9.4658,9.4939,9.8175,9.7185,9.6835,9.5991,9.5838,9.6654,9.5598,9.759,9.7525,10.0453,10.1878,9.7996,9.7614,9.7862,9.9213,9.9472,10.1372,10.0675,10.0688,9.958,9.9974,10.1115,10.0085,10.1866,10.1786,10.0553,9.9116,9.8826,9.8808,9.8775,9.6658,9.7291,9.6112,9.578,9.7183,9.6381,9.5825,9.678,9.816,9.7379,9.9608,10.2778,10.4062,10.3194,10.4568,10.463,10.6441,10.5083,10.7613,10.5927,10.544,10.432,10.398,10.229,10.0367,10.0762,10.1869,10.0749,10.0241,10.291,10.2021,10.3478,10.2871,10.1988,10.2748,10.245,10.1878,10.2791,10.2216,10.1891,10.073,10.1997,10.4023,10.3983,10.4961,10.5519,10.5282,10.2489,10.209,10.3012,10.4191,10.709,10.6422,10.8869,11.1101,11.0233,10.9275,11.0685,11.0458,11.3335,11.354,11.2709,11.0111,10.8314,10.7794,10.5905,10.6958,10.4751,10.5542,10.3602,10.5005,10.5734,10.653,10.6509,10.5818,10.5379,10.5539,10.4667,10.5919,10.5911,10.7931,10.8749,10.9633,10.9315,10.9549,10.8166,10.7431,10.8082,10.9146,10.9949,10.8676,10.753,10.6145,10.6824,10.6236,10.8303,10.7872,10.8818,11.0136,11.1787,11.397,11.4834,11.6743,11.8208,11.8187,11.6398,11.4424,11.258,11.2029],"open5_vol":858910.1,"days":14,"atr14":3.5915071428571426,"adv14":14835802,"avg_range_pct14":24.636,"prev_close":11.34,"prev_high":13.2756,"prev_low":10.36,"high_20d":22.2,"ref_5d_high":17.69,"ref_5d_low":10.36,"ref_5d_avg_high":15.6742,"ref_5d_avg_low":12.228,"ref_5d_avg_range":3.4462,"sr14":{"levels":[{"lo":7.02,"hi":7.64,"mid":7.33,"touches":2,"last_touch_days_ago":12},{"lo":11.8,"hi":12.5,"mid":12.0025,"touches":4,"last_touch_days_ago":1},{"lo":13.02,"hi":13.85,"mid":13.3819,"touches":3,"last_touch_days_ago":0},{"lo":14.02,"hi":14.6,"mid":14.2433,"touches":3,"last_touch_days_ago":3},{"lo":16.0,"hi":16.4,"mid":16.2611,"touches":5,"last_touch_days_ago":2},{"lo":16.96,"hi":17.69,"mid":17.325,"touches":4,"last_touch_days_ago":3},{"lo":18.48,"hi":19.25,"mid":18.865,"touches":2,"last_touch_days_ago":7}],"high":22.2,"low":5.9,"atr":3.5915,"sessions":14,"tol":0.8979}}