{"symbol":"MARA","for_date":"2026-06-11","built":"2026-09-29T23:48:27-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[841245.1,432161.3,245833.1,226029.9,290715.6,234074.1,212120.5,185387.3,154834.8,151969.4,194794.1,159314.4,139397.5,214269.6,157222.7,153202.5,184180.8,181442.3,157369.0,159267.7,193593.7,158332.8,162724.2,146237.0,172347.9,165576.4,176334.2,126273.5,169305.0,178581.3,162690.3,168654.1,142991.6,128242.1,130373.1,135905.0,166721.9,145157.1,112856.9,116362.9,137514.0,134849.6,110309.4,111535.4,118705.4,156144.1,180910.9,87537.2,112628.3,99575.2,117994.7,88711.3,109172.5,81791.6,84821.4,100271.8,85013.6,105623.2,112627.4,107413.4,115218.6,124995.0,74732.0,93827.6,99803.9,93593.0,86960.1,68346.5,96512.9,62734.9,80169.5,69736.6,67349.9,95840.1,91927.4,92623.9,107484.6,86287.1,100264.9,68581.4,73964.4,96747.3,89012.4,107060.4,93495.9,87565.0,105970.1,79997.1,72062.6,70317.9,92985.9,122449.5,80565.7,74501.3,101494.9,62114.4,73045.4,73989.9,112918.7,70587.6,83930.1,57234.2,68275.7,72520.7,93703.8,157477.6,108116.7,72539.3,65985.5,65047.1,75408.9,110029.4,87727.6,73637.7,79989.0,69927.7,81402.4,62262.0,83435.5,92908.3,199615.1,115046.9,69721.9,63520.0,114318.2,67805.0,88990.9,84083.6,63094.2,56459.6,74669.6,63951.1,66050.8,65915.4,55157.3,53308.4,64131.3,91647.1,68833.4,81681.0,87002.9,91414.4,65358.9,61552.1,59064.6,58672.1,72018.3,70158.4,63141.6,56261.9,85110.8,82241.2,82910.6,43042.4,52683.1,47588.2,54469.1,47945.6,93037.6,69759.6,68632.9,62773.1,62355.9,74628.0,64880.6,70784.6,60639.8,58114.7,65986.9,83659.3,57053.2,68233.9,65424.5,57604.2,74424.6,75110.1,61622.1,47594.4,65555.0,59783.4,83058.5,75659.6,70635.6,93156.2,66592.3,63861.9,64565.3,59561.1,75560.6,68969.0,50547.1,69504.7,60644.1,71991.9,53226.4,79734.8,101071.6,88899.9,71032.5,59519.9,58630.8,56312.8,56769.2,59577.4,71452.7,72157.1,81982.2,66605.9,61777.7,54233.1,71098.8,70443.7,85114.9,64769.9,78411.3,66414.4,51186.0,95494.5,79163.3,80071.9,88349.2,88616.2,68946.6,63768.3,63069.7,88673.7,97176.1,76584.4,79693.9,70163.6,67721.8,73343.6,74578.6,90491.1,54113.9,57788.3,64969.3,43759.8,81283.6,65911.4,99063.4,82426.5,81637.1,70397.0,78363.1,77110.6,67191.9,66548.9,64201.6,56104.3,68739.6,57037.4,49480.3,90880.5,60394.4,67976.6,76685.0,49835.4,58519.8,71485.2,67049.6,83367.8,69943.7,57927.3,69359.3,47395.2,52974.0,61800.3,64007.6,76005.1,81260.0,86360.1,67993.5,62710.0,56784.9,66411.0,65368.9,59692.8,94723.5,74144.2,82704.9,80548.1,61255.1,64852.8,80853.3,77338.6,72300.1,77423.2,68533.4,69366.6,86728.1,67433.4,75271.9,78719.6,76051.4,54549.4,66078.1,75103.3,55727.4,70320.9,87393.1,61683.9,84131.9,74551.5,77600.7,65080.1,86473.5,73638.4,65772.0,64353.6,59953.0,68228.9,60171.6,66565.0,73156.4,92867.2,65572.2,81418.1,71093.8,68819.9,64081.2,133374.1,90663.6,68572.6,75552.2,114757.5,73322.9,73863.3,106335.1,127611.0,123992.8,82770.7,83945.1,61879.2,77577.6,67945.9,62460.1,57161.4,65322.6,60950.6,55849.5,55295.3,51398.8,67044.9,83493.4,68621.5,55512.7,72937.1,58586.1,36096.5,69915.3,51583.6,57102.9,58561.3,60756.3,60710.6,80974.6,74975.7,135107.6,123071.5,96322.2,78173.0,67719.7,70924.9,54507.4,70510.4,88900.5,77060.5,60018.8,80544.9,70034.6,58943.1,65706.8,63022.4,73397.6,87490.9,58388.8,80182.6,65167.5,73357.5,146972.4,95742.4,116108.4,97617.0,135883.5,220774.3,163958.3,223542.9,357734.6,484362.6],"cum_vol":[841245.1,1273406.4,1519239.6,1745269.4,2035985.0,2270059.1,2482179.6,2667566.9,2822401.7,2974371.1,3169165.1,3328479.6,3467877.1,3682146.7,3839369.4,3992571.9,4176752.7,4358195.0,4515564.0,4674831.7,4868425.4,5026758.2,5189482.4,5335719.4,5508067.4,5673643.7,5849977.9,5976251.4,6145556.4,6324137.7,6486828.0,6655482.1,6798473.6,6926715.7,7057088.8,7192993.8,7359715.6,7504872.7,7617729.6,7734092.6,7871606.6,8006456.2,8116765.6,8228301.0,8347006.4,8503150.5,8684061.4,8771598.6,8884226.9,8983802.1,9101796.8,9190508.1,9299680.6,9381472.1,9466293.5,9566565.3,9651578.9,9757202.1,9869829.4,9977242.9,10092461.5,10217456.5,10292188.5,10386016.1,10485820.0,10579413.0,10666373.1,10734719.6,10831232.5,10893967.4,10974136.9,11043873.4,11111223.3,11207063.4,11298990.9,11391614.7,11499099.4,11585386.4,11685651.4,11754232.7,11828197.1,11924944.4,12013956.8,12121017.1,12214513.1,12302078.1,12408048.2,12488045.4,12560108.0,12630425.9,12723411.9,12845861.4,12926427.1,13000928.4,13102423.2,13164537.6,13237583.0,13311572.9,13424491.6,13495079.1,13579009.2,13636243.4,13704519.1,13777039.9,13870743.6,14028221.3,14136338.0,14208877.3,14274862.8,14339909.9,14415318.9,14525348.3,14613075.9,14686713.6,14766702.6,14836630.4,14918032.7,14980294.7,15063730.2,15156638.5,15356253.6,15471300.5,15541022.4,15604542.4,15718860.6,15786665.6,15875656.5,15959740.1,16022834.3,16079293.9,16153963.4,16217914.6,16283965.4,16349880.7,16405038.0,16458346.4,16522477.6,16614124.8,16682958.1,16764639.1,16851642.1,16943056.5,17008415.4,17069967.5,17129032.1,17187704.2,17259722.5,17329880.9,17393022.5,17449284.4,17534395.1,17616636.4,17699546.9,17742589.3,17795272.4,17842860.6,17897329.6,17945275.2,18038312.9,18108072.4,18176705.4,18239478.4,18301834.4,18376462.4,18441342.9,18512127.6,18572767.4,18630882.1,18696869.0,18780528.3,18837581.5,18905815.4,18971239.9,19028844.1,19103268.7,19178378.8,19240000.9,19287595.4,19353150.4,19412933.7,19495992.2,19571651.8,19642287.4,19735443.6,19802035.9,19865897.8,19930463.1,19990024.2,20065584.9,20134553.9,20185100.9,20254605.6,20315249.8,20387241.7,20440468.1,20520202.9,20621274.5,20710174.4,20781206.9,20840726.9,20899357.6,20955670.4,21012439.6,21072017.1,21143469.8,21215626.9,21297609.1,21364215.0,21425992.7,21480225.9,21551324.6,21621768.4,21706883.3,21771653.2,21850064.5,21916478.9,21967664.9,22063159.4,22142322.6,22222394.5,22310743.7,22399359.9,22468306.6,22532074.9,22595144.6,22683818.3,22780994.4,22857578.8,22937272.7,23007436.3,23075158.1,23148501.6,23223080.3,23313571.4,23367685.2,23425473.5,23490442.8,23534202.6,23615486.2,23681397.6,23780460.9,23862887.4,23944524.6,24014921.6,24093284.6,24170395.2,24237587.1,24304136.0,24368337.6,24424441.9,24493181.4,24550218.8,24599699.1,24690579.6,24750974.0,24818950.6,24895635.6,24945470.9,25003990.7,25075475.9,25142525.5,25225893.3,25295837.0,25353764.3,25423123.6,25470518.8,25523492.8,25585293.1,25649300.6,25725305.8,25806565.8,25892925.9,25960919.4,26023629.4,26080414.3,26146825.3,26212194.1,26271886.9,26366610.4,26440754.6,26523459.6,26604007.7,26665262.9,26730115.6,26810968.9,26888307.5,26960607.6,27038030.8,27106564.2,27175930.8,27262658.9,27330092.3,27405364.2,27484083.8,27560135.1,27614684.5,27680762.6,27755865.9,27811593.3,27881914.2,27969307.4,28030991.3,28115123.1,28189674.6,28267275.4,28332355.4,28418828.9,28492467.4,28558239.4,28622592.9,28682545.9,28750774.8,28810946.4,28877511.4,28950667.8,29043535.0,29109107.2,29190525.4,29261619.1,29330439.0,29394520.2,29527894.4,29618558.0,29687130.6,29762682.8,29877440.3,29950763.1,30024626.4,30130961.5,30258572.5,30382565.3,30465336.0,30549281.1,30611160.4,30688738.0,30756683.9,30819144.1,30876305.5,30941628.1,31002578.7,31058428.2,31113723.5,31165122.3,31232167.1,31315660.5,31384282.0,31439794.7,31512731.8,31571317.9,31607414.4,31677329.6,31728913.3,31786016.2,31844577.5,31905333.8,31966044.4,32047019.0,32121994.7,32257102.4,32380173.9,32476496.1,32554669.1,32622388.8,32693313.6,32747821.1,32818331.4,32907231.9,32984292.4,33044311.2,33124856.1,33194890.7,33253833.9,33319540.6,33382563.0,33455960.6,33543451.5,33601840.3,33682022.9,33747190.4,33820547.9,33967520.3,34063262.7,34179371.1,34276988.1,34412871.6,34633645.9,34797604.1,35021147.0,35378881.6,35863244.3],"abs_move_pct":[0.7391,0.9277,1.0747,1.1697,1.1198,1.0337,1.035,1.1971,1.1677,1.0851,1.098,1.1897,1.1935,1.2979,1.3059,1.4618,1.5212,1.6894,1.8082,1.9516,1.846,1.7813,1.7608,1.6426,1.7635,1.7051,1.6749,1.6307,1.6344,1.6544,1.6747,1.8508,1.8692,1.9082,1.9948,1.8544,1.8932,1.8731,1.8266,1.7547,1.5471,1.5949,1.6642,1.5563,1.473,1.3343,1.3519,1.3356,1.334,1.3,1.2969,1.3778,1.4907,1.4677,1.5298,1.5722,1.6415,1.7282,1.7369,1.7284,1.6633,1.6906,1.7149,1.7077,1.5308,1.5707,1.5351,1.5085,1.5752,1.5927,1.6043,1.487,1.4865,1.5542,1.7346,1.7946,1.8018,1.8372,1.9938,1.9943,1.8782,1.9932,2.0344,2.1191,2.0355,2.0621,2.1427,2.137,2.1947,2.1501,2.236,2.2006,2.2756,2.1762,2.2472,2.3275,2.3883,2.3592,2.4306,2.3957,2.399,2.3982,2.4646,2.4749,2.5636,2.5104,2.4791,2.4351,2.5148,2.5627,2.5507,2.4814,2.5311,2.5091,2.5419,2.552,2.5936,2.6221,2.6582,2.6917,2.725,2.8016,2.8009,2.8282,2.7881,2.8307,2.8204,2.7856,2.8623,2.7987,2.7977,2.7353,2.7262,2.7368,2.6952,2.7378,2.7099,2.8132,2.8601,2.7838,2.8242,2.8718,2.8346,2.7341,2.7025,2.7718,2.7785,2.7813,2.8311,2.7992,2.8812,2.9246,2.9671,2.9689,2.9827,2.969,2.9414,2.9249,2.9805,2.9393,2.9795,3.0122,2.942,3.0044,3.0014,3.0178,3.0327,3.0455,2.9941,2.9767,3.0167,2.9507,2.9138,2.913,2.9402,2.9042,2.9211,2.9267,2.8715,2.8434,2.9103,2.9139,2.8884,2.9817,2.954,2.9637,2.9159,2.9268,2.9867,3.0276,3.0822,3.1773,3.2072,3.2192,3.2668,3.2931,3.3273,3.2836,3.2877,3.1559,3.1969,3.2017,3.1873,3.2378,3.2163,3.2153,3.1489,3.1186,3.0564,3.0368,3.0442,2.9694,2.9109,2.8664,2.8452,2.8913,2.9233,2.9534,3.0005,2.9651,3.1324,3.0584,3.0886,3.1327,3.1361,3.1594,3.252,3.2336,3.251,3.2038,3.2516,3.2057,3.2074,3.1907,3.197,3.263,3.2456,3.237,3.3096,3.3402,3.3455,3.3968,3.376,3.3548,3.3626,3.3233,3.3186,3.2731,3.3191,3.3247,3.258,3.2974,3.3351,3.3341,3.4118,3.3785,3.4167,3.3784,3.3904,3.4359,3.4335,3.4761,3.5001,3.54,3.4816,3.4118,3.3926,3.3766,3.3555,3.4154,3.3964,3.489,3.5417,3.5488,3.5067,3.4849,3.578,3.6357,3.6147,3.6112,3.5956,3.5872,3.5536,3.5514,3.5721,3.5856,3.6332,3.6972,3.7889,3.8503,3.8575,3.8712,3.8922,3.9164,3.902,4.0084,4.0081,3.9762,3.9674,4.0039,3.9737,3.9414,4.0297,3.9732,3.9375,3.9279,3.8892,3.9387,3.9282,3.9464,3.9939,4.0058,4.0046,3.9911,4.0245,3.9798,3.9698,3.9897,3.9407,3.8272,3.883,3.8631,3.8444,3.86,3.7981,3.7638,3.7138,3.5798,3.6046,3.6081,3.5974,3.6369,3.6105,3.4998,3.4469,3.4418,3.4302,3.4297,3.4324,3.4277,3.492,3.5411,3.5694,3.6033,3.6404,3.6394,3.6731,3.6521,3.6517,3.6717,3.6333,3.6514,3.6419,3.6082,3.5599,3.5195,3.5571,3.5179,3.415,3.4463,3.4043,3.3817,3.4506,3.4486,3.4463,3.4754,3.4786,3.3613,3.372,3.4004,3.4279,3.4135,3.4264,3.4142,3.396,3.3795,3.405,3.4273,3.4136,3.4164,3.3222,3.3271,3.3714,3.4027,3.3129,3.3332,3.3497,3.3181,3.3198,3.3236],"open5_vol":2035985.0,"days":14,"atr14":1.098135714285714,"adv14":39230223,"avg_range_pct14":7.749,"prev_close":12.62,"prev_high":13.6,"prev_low":12.62,"high_20d":15.315,"ref_5d_high":14.4,"ref_5d_low":11.84,"ref_5d_avg_high":13.887,"ref_5d_avg_low":12.5945,"ref_5d_avg_range":1.2925,"sr14":{"levels":[{"lo":12.6025,"hi":12.64,"mid":12.6208,"touches":3,"last_touch_days_ago":0},{"lo":13.08,"hi":13.27,"mid":13.175,"touches":2,"last_touch_days_ago":4},{"lo":13.4,"hi":13.66,"mid":13.5383,"touches":6,"last_touch_days_ago":0},{"lo":13.695,"hi":13.835,"mid":13.7667,"touches":3,"last_touch_days_ago":5},{"lo":13.97,"hi":14.215,"mid":14.09,"touches":6,"last_touch_days_ago":2},{"lo":14.375,"hi":14.6389,"mid":14.4735,"touches":4,"last_touch_days_ago":1},{"lo":14.87,"hi":15.01,"mid":14.94,"touches":2,"last_touch_days_ago":6}],"high":15.315,"low":11.84,"atr":1.0981,"sessions":14,"tol":0.2745}}