{"symbol":"LYG","for_date":"2026-06-11","built":"2026-09-29T23:48:27-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[286554.1,74721.1,33262.8,62287.2,34453.2,30652.8,36791.1,25086.3,56928.6,40749.7,59219.2,65720.1,51583.9,38733.7,71797.1,41262.8,43836.6,48987.9,42807.9,77717.8,50987.1,74789.7,269885.6,46487.9,69516.7,45796.1,23550.5,35669.1,67203.3,79431.4,91865.8,74870.1,84555.1,77612.4,47999.0,66656.1,69007.3,55000.9,116237.2,25635.7,84486.6,51289.5,150687.6,99650.5,160877.4,88153.3,105643.5,93060.6,50321.0,49556.4,113714.0,34241.3,108926.7,34648.9,71042.1,59381.4,372084.2,136081.6,58014.6,61533.4,93631.6,42049.9,101238.9,70577.6,47617.8,44955.0,77773.7,61499.1,45306.8,92347.0,68970.1,78481.1,95886.6,50346.0,114768.9,81303.8,145105.3,48472.3,62232.1,62286.8,50752.8,114238.7,77648.6,76298.9,38382.5,41177.8,81760.2,172742.9,64970.0,52670.2,46841.4,83347.4,91634.4,113329.9,88492.2,130785.2,60099.7,102051.0,163210.0,74536.4,62356.7,29675.4,53367.4,48326.6,94197.4,367888.2,203129.7,125045.2,96663.3,66764.9,34857.1,25857.6,60508.1,204757.4,109275.9,166471.9,100665.0,246888.1,154446.4,100331.1,259589.6,55746.4,67559.4,67517.9,738820.9,40763.6,21788.0,36726.9,35352.5,87248.0,87853.3,12343.3,16176.9,113157.1,45400.2,36093.2,19255.6,55856.9,103812.5,42461.6,27273.2,21456.4,35719.5,60861.9,43634.8,29360.2,12630.9,28893.9,27054.9,20278.6,40201.8,63366.9,38571.5,32506.5,51819.1,19712.1,29879.9,21431.4,58445.1,15308.6,32151.8,41082.3,16397.4,11550.4,54907.0,7341.4,29049.6,50948.7,28538.9,35572.1,55869.9,39355.7,38720.6,50373.2,76087.2,25533.9,11739.8,6321.0,19648.3,6424.0,16662.7,61122.5,32890.6,8696.4,20171.0,40118.1,11096.6,55288.9,55415.1,44990.8,61702.6,38008.6,48092.1,16944.7,5673.1,29385.7,63501.5,21462.6,42510.9,38418.6,63215.1,37301.9,19066.5,11486.5,13767.1,56679.4,14110.1,18754.2,17256.9,56466.2,8998.6,26472.9,51522.1,64044.1,27510.8,56309.0,14324.4,38095.1,37149.6,17693.4,38018.1,43249.2,34831.6,42839.4,58902.7,40331.6,45860.8,57480.9,31775.6,47824.1,107657.9,27566.1,41484.0,46389.9,50271.1,94294.5,10445.7,21279.0,59599.2,65036.0,38398.5,10896.1,28792.9,46529.1,60531.4,28193.9,22114.7,18710.1,6870.4,27302.6,24086.5,35377.9,43402.9,15748.8,20959.6,19852.7,71668.1,26341.4,107397.7,35821.4,33000.6,65270.9,9785.6,30968.3,20187.5,89271.4,17483.6,14360.1,21790.1,9509.5,23740.3,30676.6,26442.0,9808.5,12355.6,13536.5,18029.3,29395.6,37143.0,4377.1,6707.2,16543.2,38704.1,9664.4,35342.6,11861.2,19981.3,22724.6,19649.0,38245.7,38293.9,19138.9,36181.3,57150.2,11649.8,44894.2,16955.4,11536.2,44878.0,57723.6,57365.4,48463.6,52979.6,18770.1,25914.8,20898.5,31456.5,28793.4,51786.1,18217.7,17064.4,15609.4,26871.4,11738.0,11332.1,27872.9,23224.7,47048.9,51522.7,21095.9,23978.4,20961.5,35339.0,16459.4,32197.2,21990.1,16256.5,15674.6,6918.1,48067.9,32616.4,22019.3,21482.2,34688.1,61062.9,57344.1,24263.4,27479.9,17956.9,19265.9,7864.9,7772.4,27552.9,9707.4,15382.1,34005.8,22053.3,61615.6,12244.9,7804.9,16155.4,20373.4,30970.6,63788.0,31554.6,28799.6,17241.6,21334.0,7632.1,27737.4,37091.5,37066.7,28954.7,16856.5,55850.9,24139.3,13875.1,20412.1,22917.5,21929.4,42626.1,118463.6,371204.6,14560.4,34530.1,19765.5,7708.4,12812.9,19218.2,16427.4,64267.7,40827.6,57631.5,22981.5,34328.1,80496.4,114022.8,173964.6,215188.9,390908.1],"cum_vol":[286554.1,361275.2,394538.0,456825.2,491278.4,521931.2,558722.4,583808.6,640737.3,681487.0,740706.2,806426.3,858010.2,896743.9,968541.1,1009803.9,1053640.5,1102628.4,1145436.2,1223154.0,1274141.1,1348930.9,1618816.4,1665304.4,1734821.1,1780617.1,1804167.6,1839836.8,1907040.1,1986471.5,2078337.3,2153207.4,2237762.5,2315374.9,2363373.9,2430029.9,2499037.2,2554038.1,2670275.4,2695911.1,2780397.7,2831687.2,2982374.8,3082025.3,3242902.6,3331055.9,3436699.4,3529760.1,3580081.1,3629637.5,3743351.5,3777592.8,3886519.5,3921168.4,3992210.5,4051591.9,4423676.1,4559757.7,4617772.3,4679305.6,4772937.2,4814987.1,4916226.0,4986803.6,5034421.4,5079376.4,5157150.1,5218649.2,5263956.0,5356303.0,5425273.1,5503754.3,5599640.9,5649986.9,5764755.9,5846059.6,5991164.9,6039637.2,6101869.3,6164156.1,6214908.9,6329147.6,6406796.1,6483095.0,6521477.5,6562655.3,6644415.5,6817158.4,6882128.4,6934798.6,6981639.9,7064987.4,7156621.8,7269951.7,7358443.9,7489229.1,7549328.9,7651379.9,7814589.9,7889126.2,7951482.9,7981158.4,8034525.8,8082852.4,8177049.8,8544938.0,8748067.7,8873112.9,8969776.2,9036541.1,9071398.1,9097255.7,9157763.8,9362521.1,9471797.1,9638268.9,9738933.9,9985822.0,10140268.4,10240599.5,10500189.1,10555935.5,10623494.9,10691012.7,11429833.6,11470597.2,11492385.2,11529112.1,11564464.6,11651712.6,11739565.9,11751909.2,11768086.1,11881243.2,11926643.4,11962736.6,11981992.2,12037849.1,12141661.6,12184123.3,12211396.5,12232852.9,12268572.4,12329434.3,12373069.1,12402429.3,12415060.1,12443954.0,12471008.9,12491287.6,12531489.4,12594856.3,12633427.8,12665934.3,12717753.4,12737465.4,12767345.4,12788776.7,12847221.8,12862530.4,12894682.1,12935764.4,12952161.9,12963712.3,13018619.3,13025960.7,13055010.4,13105959.1,13134498.0,13170070.1,13225940.0,13265295.7,13304016.4,13354389.6,13430476.8,13456010.7,13467750.5,13474071.5,13493719.8,13500143.8,13516806.5,13577929.0,13610819.6,13619516.1,13639687.1,13679805.1,13690901.7,13746190.6,13801605.7,13846596.5,13908299.1,13946307.6,13994399.8,14011344.5,14017017.6,14046403.3,14109904.8,14131367.4,14173878.3,14212296.9,14275512.0,14312813.9,14331880.4,14343366.9,14357134.1,14413813.5,14427923.6,14446677.8,14463934.6,14520400.9,14529399.5,14555872.4,14607394.5,14671438.6,14698949.4,14755258.4,14769582.8,14807677.9,14844827.5,14862520.9,14900538.9,14943788.1,14978619.8,15021459.2,15080361.9,15120693.6,15166554.4,15224035.3,15255810.9,15303635.1,15411292.9,15438859.0,15480343.0,15526732.9,15577003.9,15671298.4,15681744.1,15703023.1,15762622.4,15827658.4,15866056.9,15876953.0,15905745.9,15952274.9,16012806.3,16041000.1,16063114.9,16081825.0,16088695.4,16115997.9,16140084.4,16175462.3,16218865.1,16234613.9,16255573.6,16275426.3,16347094.4,16373435.8,16480833.5,16516654.9,16549655.6,16614926.5,16624712.1,16655680.4,16675867.9,16765139.3,16782622.9,16796983.0,16818773.1,16828282.6,16852022.9,16882699.5,16909141.5,16918950.0,16931305.6,16944842.1,16962871.4,16992267.0,17029410.0,17033787.1,17040494.4,17057037.6,17095741.6,17105406.0,17140748.6,17152609.8,17172591.1,17195315.7,17214964.7,17253210.4,17291504.3,17310643.2,17346824.5,17403974.7,17415624.5,17460518.7,17477474.1,17489010.4,17533888.4,17591611.9,17648977.3,17697440.9,17750420.4,17769190.5,17795105.3,17816003.8,17847460.3,17876253.7,17928039.8,17946257.5,17963321.9,17978931.2,18005802.6,18017540.6,18028872.7,18056745.6,18079970.4,18127019.3,18178542.0,18199637.9,18223616.4,18244577.9,18279916.9,18296376.2,18328573.4,18350563.5,18366820.0,18382494.6,18389412.7,18437480.6,18470097.0,18492116.3,18513598.5,18548286.6,18609349.5,18666693.6,18690957.0,18718436.9,18736393.8,18755659.6,18763524.6,18771297.0,18798849.9,18808557.4,18823939.4,18857945.2,18879998.5,18941614.1,18953858.9,18961663.9,18977819.2,18998192.6,19029163.3,19092951.3,19124505.9,19153305.6,19170547.2,19191881.2,19199513.4,19227250.8,19264342.3,19301409.0,19330363.7,19347220.2,19403071.1,19427210.4,19441085.5,19461497.6,19484415.1,19506344.5,19548970.6,19667434.2,20038638.9,20053199.2,20087729.4,20107494.9,20115203.2,20128016.1,20147234.4,20163661.7,20227929.4,20268757.0,20326388.5,20349370.0,20383698.1,20464194.5,20578217.3,20752181.9,20967370.8,21358278.9],"abs_move_pct":[0.1776,0.1641,0.2255,0.2644,0.2495,0.2407,0.2451,0.2898,0.2527,0.2571,0.2286,0.2215,0.2349,0.2516,0.2761,0.3023,0.281,0.2889,0.2855,0.3494,0.3073,0.3548,0.3381,0.3514,0.3638,0.3829,0.3929,0.3883,0.4,0.4195,0.4492,0.4426,0.4226,0.3858,0.4221,0.4086,0.4325,0.4417,0.4231,0.429,0.4427,0.4556,0.424,0.4702,0.5064,0.5231,0.5348,0.5153,0.5355,0.568,0.5781,0.5211,0.541,0.5221,0.5298,0.5641,0.5596,0.5551,0.5643,0.5292,0.5681,0.5683,0.5207,0.5362,0.5309,0.5179,0.4841,0.5246,0.5208,0.5384,0.567,0.5621,0.5557,0.5771,0.5683,0.577,0.598,0.5749,0.5985,0.6446,0.6262,0.6108,0.5807,0.5608,0.5681,0.566,0.573,0.5615,0.5443,0.5429,0.5691,0.5427,0.5987,0.5843,0.6136,0.6085,0.6056,0.6085,0.5821,0.6206,0.6052,0.6334,0.6641,0.6681,0.6664,0.6653,0.6472,0.6653,0.6153,0.6201,0.6198,0.6259,0.6518,0.6623,0.663,0.675,0.7034,0.6646,0.6862,0.7152,0.6822,0.6578,0.692,0.7054,0.7074,0.7142,0.7464,0.7727,0.7533,0.7543,0.7181,0.7057,0.6986,0.7062,0.7103,0.7419,0.6989,0.7395,0.7401,0.7454,0.7595,0.7587,0.7465,0.725,0.7303,0.7596,0.7577,0.7764,0.7348,0.7521,0.7401,0.7333,0.7038,0.7038,0.734,0.7401,0.733,0.7443,0.7462,0.7464,0.7724,0.7632,0.747,0.7541,0.7714,0.7782,0.7582,0.7472,0.7522,0.7818,0.7841,0.7669,0.7772,0.7762,0.7694,0.762,0.7665,0.7441,0.7403,0.7534,0.7551,0.7657,0.7606,0.7799,0.7789,0.7735,0.7502,0.7403,0.7599,0.809,0.8035,0.7879,0.8472,0.8396,0.8618,0.8449,0.8527,0.8595,0.8549,0.8724,0.875,0.8694,0.8791,0.8723,0.8791,0.8855,0.8919,0.8788,0.8769,0.8912,0.8925,0.899,0.8567,0.8593,0.8399,0.847,0.8392,0.8497,0.8399,0.8283,0.8979,0.8904,0.8797,0.8905,0.8803,0.884,0.9068,0.8795,0.8486,0.8801,0.9038,0.8936,0.8601,0.8605,0.8789,0.8422,0.8643,0.8606,0.8665,0.857,0.884,0.8706,0.9012,0.8868,0.8843,0.9263,0.9074,0.9064,0.8938,0.9004,0.8819,0.9008,0.884,0.919,0.9444,0.9404,0.9079,0.9304,0.9488,0.9125,0.91,0.9143,0.9134,0.942,0.9165,0.9215,0.9217,0.9074,0.9003,0.9042,0.8801,0.8949,0.8945,0.8864,0.8729,0.903,0.8986,0.9126,0.8845,0.8991,0.9015,0.8895,0.9105,0.9125,0.9058,0.911,0.9067,0.9112,0.9039,0.9,0.9061,0.9058,0.8876,0.9321,0.8989,0.9061,0.9327,0.9144,0.9184,0.9265,0.8929,0.882,0.9,0.8499,0.8843,0.8884,0.8669,0.8341,0.8404,0.8627,0.9002,0.8808,0.883,0.8838,0.8938,0.9052,0.8858,0.9264,0.8958,0.8968,0.9252,0.9364,0.886,0.8811,0.8934,0.8757,0.8821,0.894,0.8941,0.8801,0.9005,0.905,0.9291,0.9145,0.9271,0.9338,0.9076,0.89,0.9144,0.875,0.8994,0.9344,0.9145,0.921,0.9231,0.9553,0.9273,0.9349,0.9234,0.9344,0.9419,0.9252,0.9214,0.9182,0.9185,0.922,0.9126,0.9287,0.9415,0.9019,0.9211,0.9146,0.9214,0.9032,0.9346,0.9214,0.9211,0.9152,0.9087,0.9217,0.9283,0.9193,0.9349,0.9438,0.9143,0.9081,0.915,0.9215,0.9084,0.9085,0.8752,0.8953,0.9042,0.8987,0.8688,0.8664,0.8821,0.8814,0.9214,0.9292],"open5_vol":491278.4,"days":14,"atr14":0.12079285714285717,"adv14":22447988,"avg_range_pct14":1.881,"prev_close":5.16,"prev_high":5.265,"prev_low":5.15,"high_20d":5.5399,"ref_5d_high":5.465,"ref_5d_low":5.15,"ref_5d_avg_high":5.392,"ref_5d_avg_low":5.264,"ref_5d_avg_range":0.128,"sr14":{"levels":[{"lo":5.265,"hi":5.29,"mid":5.275,"touches":3,"last_touch_days_ago":0},{"lo":5.3201,"hi":5.35,"mid":5.3334,"touches":3,"last_touch_days_ago":5},{"lo":5.36,"hi":5.3899,"mid":5.375,"touches":2,"last_touch_days_ago":2},{"lo":5.3935,"hi":5.42,"mid":5.4087,"touches":5,"last_touch_days_ago":1},{"lo":5.435,"hi":5.465,"mid":5.4475,"touches":8,"last_touch_days_ago":4},{"lo":5.48,"hi":5.49,"mid":5.485,"touches":2,"last_touch_days_ago":9},{"lo":5.525,"hi":5.5399,"mid":5.5333,"touches":3,"last_touch_days_ago":8}],"high":5.5399,"low":5.15,"atr":0.1208,"sessions":14,"tol":0.0302}}