{"symbol":"LESL","for_date":"2026-06-11","built":"2026-09-29T23:48:27-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[9474.2,1042.4,1273.4,5158.6,3758.4,560.5,1805.1,1552.1,1901.6,1723.0,631.4,2238.0,1310.1,3185.2,1445.9,10112.5,2682.0,1939.4,3584.9,1509.6,4245.1,4221.4,1958.6,920.6,3836.6,2803.9,3219.5,916.3,610.0,2924.3,1028.1,1512.9,478.6,1322.3,1576.4,1995.0,2981.7,1876.2,5831.0,1250.3,1797.1,2623.7,2478.7,786.9,429.4,585.4,1745.5,1169.6,1708.9,3223.6,3597.9,2533.6,769.9,1460.9,1428.9,2010.2,2556.3,1100.9,376.6,194.7,904.0,804.8,679.1,1526.7,188.4,527.8,681.4,353.6,634.6,1665.0,7015.7,1602.1,669.4,1093.6,688.9,1680.6,2206.0,431.1,676.4,380.1,958.3,503.1,647.8,2799.6,516.3,616.1,618.7,152.6,1050.4,1511.0,2034.6,3044.4,2998.4,2230.9,721.2,1271.6,618.4,1710.7,2100.3,632.4,615.9,329.9,320.4,375.0,84.8,246.1,651.4,171.8,881.1,810.3,2532.7,546.2,1790.4,803.6,4572.6,290.1,382.0,308.8,406.2,377.9,1438.4,1329.3,616.1,171.9,1114.1,2194.9,4265.1,1212.0,369.4,1238.6,1647.3,674.5,309.1,978.2,3581.3,656.4,744.6,95.4,440.1,350.0,792.1,3778.6,1265.6,943.9,2214.2,1062.6,1621.7,1363.0,264.1,545.7,368.6,887.6,1803.1,1514.4,92.9,1659.8,690.5,361.4,557.9,2458.0,2727.1,2100.4,2748.1,487.4,294.8,620.9,841.4,750.8,188.0,326.8,1057.0,340.0,1633.4,529.7,1468.9,319.5,556.6,293.6,495.9,289.4,1683.9,2429.4,670.5,450.8,582.9,1218.4,229.0,121.9,1506.5,779.9,1810.1,764.7,402.2,986.9,387.4,1141.9,477.1,127.7,461.7,183.6,504.9,317.2,208.5,56.5,926.6,345.4,329.1,280.7,1789.9,404.0,4231.6,845.7,1121.5,754.6,641.1,341.9,182.6,230.6,150.5,182.0,781.1,149.6,272.9,736.4,1527.9,1528.6,1912.1,341.0,1077.7,3775.9,1224.9,914.0,589.3,375.6,2380.5,448.4,229.4,2210.5,1502.4,1211.9,1084.6,737.6,597.0,646.8,1276.9,410.2,445.1,583.2,449.9,1268.6,125.0,587.4,1660.4,1999.2,1667.1,415.1,561.5,227.6,71.9,4119.4,108.6,2385.4,517.4,3234.0,2267.5,837.7,3493.0,2432.0,544.6,410.9,1471.8,371.9,1604.7,5793.0,1514.4,1539.8,1759.6,474.8,710.3,530.4,503.1,309.7,542.5,515.5,181.4,218.1,301.8,1124.9,212.6,671.9,932.6,1298.4,135.3,797.1,1216.1,703.7,341.6,65.1,2103.6,829.1,3229.1,1464.9,527.1,722.1,878.3,397.5,720.7,689.5,443.6,798.1,1759.2,451.6,383.7,347.5,651.1,44.1,100.3,282.3,1178.6,382.8,257.0,1589.9,1358.4,855.4,557.9,767.3,2870.9,394.6,176.9,220.4,437.0,490.9,642.1,212.2,323.9,371.3,2585.5,608.4,24.1,1006.1,1389.1,3632.6,102.1,3538.2,1907.9,432.2,2580.4,626.1,1030.4,1430.6,758.0,1577.1,420.4,740.2,175.7,413.4,3739.9,2521.1,4252.1,528.6,1360.4,1496.4,1283.4,1109.6,1838.3,1070.9,306.7,3819.0,2732.6,718.6,1098.4,721.9,1172.6,702.5,1217.9,1169.2,720.0,596.6,5454.6,386.4,933.4,1297.7,2066.3,1164.0,2993.3,2828.1,13425.2,9695.3,7711.9,8531.4],"cum_vol":[9474.2,10516.6,11790.0,16948.6,20707.1,21267.6,23072.6,24624.7,26526.3,28249.3,28880.7,31118.7,32428.8,35614.0,37059.9,47172.4,49854.4,51793.9,55378.7,56888.4,61133.4,65354.9,67313.5,68234.1,72070.6,74874.6,78094.1,79010.4,79620.4,82544.6,83572.8,85085.6,85564.2,86886.5,88462.9,90457.9,93439.6,95315.9,101146.9,102397.1,104194.2,106817.9,109296.6,110083.5,110512.9,111098.3,112843.8,114013.4,115722.3,118945.9,122543.8,125077.4,125847.3,127308.2,128737.1,130747.3,133303.6,134404.5,134781.1,134975.9,135879.9,136684.6,137363.7,138890.4,139078.8,139606.6,140288.0,140641.6,141276.2,142941.2,149956.9,151559.0,152228.4,153322.0,154010.9,155691.5,157897.5,158328.6,159005.0,159385.1,160343.4,160846.4,161494.2,164293.9,164810.1,165426.3,166045.0,166197.6,167248.0,168759.0,170793.6,173838.1,176836.4,179067.4,179788.6,181060.1,181678.6,183389.3,185489.6,186122.0,186737.9,187067.8,187388.2,187763.2,187848.0,188094.1,188745.5,188917.3,189798.4,190608.6,193141.4,193687.6,195477.9,196281.6,200854.2,201144.3,201526.3,201835.1,202241.3,202619.1,204057.5,205386.8,206002.9,206174.9,207288.9,209483.9,213749.0,214961.0,215330.4,216569.0,218216.3,218890.8,219199.9,220178.1,223759.4,224415.7,225160.4,225255.8,225695.9,226045.9,226837.9,230616.6,231882.1,232826.0,235040.2,236102.8,237724.5,239087.5,239351.6,239897.3,240265.9,241153.4,242956.6,244471.0,244563.9,246223.6,246914.1,247275.5,247833.4,250291.4,253018.5,255118.9,257867.0,258354.4,258649.2,259270.1,260111.4,260862.2,261050.2,261377.0,262434.0,262774.0,264407.4,264937.1,266406.1,266725.6,267282.1,267575.8,268071.7,268361.1,270045.1,272474.4,273144.9,273595.7,274178.6,275397.1,275626.1,275747.9,277254.4,278034.4,279844.4,280609.1,281011.4,281998.3,282385.7,283527.6,284004.7,284132.4,284594.1,284777.7,285282.6,285599.9,285808.4,285864.9,286791.5,287136.9,287466.0,287746.7,289536.6,289940.6,294172.3,295018.0,296139.5,296894.1,297535.1,297877.1,298059.6,298290.3,298440.8,298622.8,299403.9,299553.5,299826.4,300562.8,302090.7,303619.4,305531.4,305872.4,306950.1,310726.0,311950.9,312864.9,313454.1,313829.8,316210.3,316658.7,316888.1,319098.6,320601.0,321812.9,322897.6,323635.1,324232.1,324878.9,326155.8,326566.0,327011.1,327594.3,328044.1,329312.8,329437.8,330025.1,331685.6,333684.8,335351.9,335766.9,336328.4,336556.1,336628.0,340747.4,340856.0,343241.4,343758.9,346992.9,349260.4,350098.1,353591.1,356023.1,356567.6,356978.5,358450.3,358822.1,360426.9,366219.9,367734.2,369274.0,371033.6,371508.4,372218.6,372749.1,373252.1,373561.9,374104.4,374619.9,374801.3,375019.4,375321.2,376446.1,376658.6,377330.6,378263.2,379561.6,379696.9,380494.1,381710.1,382413.9,382755.5,382820.6,384924.2,385753.4,388982.4,390447.4,390974.4,391696.5,392574.8,392972.3,393693.0,394382.5,394826.1,395624.2,397383.4,397835.1,398218.8,398566.3,399217.4,399261.4,399361.7,399644.0,400822.6,401205.4,401462.4,403052.3,404410.7,405266.1,405824.0,406591.3,409462.1,409856.7,410033.6,410253.9,410690.9,411181.9,411823.9,412036.1,412360.1,412731.4,415316.9,415925.2,415949.3,416955.4,418344.5,421977.1,422079.3,425617.5,427525.4,427957.6,430537.9,431164.0,432194.4,433625.0,434383.0,435960.1,436380.6,437120.8,437296.5,437709.9,441449.8,443970.9,448223.0,448751.6,450112.1,451608.5,452891.9,454001.5,455839.8,456910.6,457217.4,461036.4,463769.0,464487.6,465586.0,466307.9,467480.5,468183.0,469400.9,470570.1,471290.1,471886.6,477341.3,477727.6,478661.0,479958.7,482025.0,483189.0,486182.3,489010.4,502435.6,512130.9,519842.7,528374.1],"abs_move_pct":[1.7854,2.2099,2.2067,2.1899,2.2651,2.4784,2.2567,2.4805,2.7641,2.9411,3.2497,3.1666,3.1261,3.2375,3.583,4.2931,3.9105,4.5822,4.3505,4.1324,4.4793,4.5404,4.5496,4.5489,4.5341,4.4116,4.7646,4.8461,5.1374,5.2417,4.9978,4.839,4.7509,4.8606,5.5028,5.2662,5.6525,5.6201,5.6592,5.8839,5.5221,5.8397,5.9169,6.2133,6.0414,6.0965,6.0537,6.1317,6.1593,5.5764,5.9431,6.1678,5.9654,5.9791,5.5003,5.2693,5.6562,5.8807,6.2547,6.2157,6.0051,5.8502,6.2849,6.485,6.3741,6.2967,6.1698,6.5096,6.4028,6.2736,5.763,5.8797,5.8085,5.8793,6.051,5.7152,5.5385,5.6482,5.69,5.6767,6.1015,6.1797,5.9844,5.6659,5.6601,5.4279,5.4205,5.3544,5.1979,5.1673,5.2902,5.9179,5.9872,6.2493,6.2077,6.3122,6.3168,6.6863,6.8762,6.878,6.9361,6.6947,6.8095,6.7718,6.8035,6.7325,6.6363,6.7391,6.6229,6.7785,7.1549,7.2724,7.191,7.527,7.2553,7.005,7.1946,7.2376,7.3262,7.4323,7.1922,7.6758,7.4902,7.3733,7.1623,7.3162,7.2428,7.3725,7.3863,7.7205,8.0587,8.052,8.1198,7.9779,7.6652,7.2408,7.3699,7.2957,7.1408,7.2163,7.6765,7.6158,7.7237,7.7133,7.9758,7.6887,7.7822,7.7593,7.6523,8.137,7.9313,7.9098,7.9413,7.7059,7.7225,8.0231,7.8037,7.9209,7.9415,7.7498,7.6798,7.55,7.827,7.6087,7.3271,7.4301,7.1861,7.3405,7.2378,7.1488,6.9421,6.8969,7.095,7.0303,7.1677,7.2425,7.2642,7.1784,7.1717,7.334,7.7007,8.0815,8.042,8.0168,7.7928,7.5664,7.6093,7.4889,7.6847,7.7962,7.6124,7.6869,8.0585,8.0256,7.7799,7.8702,7.9548,7.9527,8.1545,8.1795,8.0893,8.3137,8.0054,8.0318,7.751,8.0534,7.9543,8.022,8.5237,8.3119,8.2792,8.3865,8.1042,8.1621,8.2008,7.9332,7.7979,8.0023,8.0456,7.9773,7.6847,7.8208,7.6855,7.9732,8.1103,8.5142,8.5445,8.6569,8.6159,9.1314,9.1846,9.2285,9.0376,8.9228,8.9404,8.7795,8.5943,8.9648,8.6455,8.597,8.711,8.7917,8.7657,8.9485,9.0099,8.8165,8.8712,8.9206,8.7652,8.7072,8.7283,8.7938,9.026,8.9847,8.9335,8.9436,8.9505,8.7951,8.7686,8.8602,8.8684,8.8192,8.7676,8.679,8.5912,8.4799,8.6858,8.7274,8.9576,9.054,9.0143,9.0918,9.397,9.4038,9.787,9.8951,9.7843,9.9415,9.9787,9.8342,9.8982,9.7887,9.7038,9.7985,9.7393,9.655,9.5794,9.7234,9.7009,10.0497,9.9916,9.9917,9.9162,9.8349,9.8858,9.9452,9.8514,9.9067,10.0762,10.1229,10.0162,10.1105,10.0997,10.2421,10.1996,10.1238,10.2326,10.4317,10.1805,10.2504,10.3791,10.6049,10.278,10.4535,10.4918,10.5091,10.6537,10.6121,10.7527,10.9019,10.7695,10.9132,10.5072,10.785,10.5785,10.2853,10.3825,10.4353,10.454,10.3929,10.4936,10.3971,10.2164,10.1185,9.9883,10.229,10.3887,10.2559,10.2354,10.283,10.4162,10.5227,10.737,11.1371,11.0219,11.1562,11.1466,11.2143,11.4129,11.3552,11.6062,11.5599,11.4305,11.3965,11.3898,11.5303,11.6438,11.9049,12.1949,12.1766,12.2946,11.6264,11.8292,11.732,11.8068,12.265,12.1294,12.0464,12.0576,11.7872,11.6805,11.5376,11.3462,11.2871,11.6987,11.9722,11.8677,11.7061,12.2225,12.2211,12.1526,12.057,12.207,11.9466,12.1073,12.1488,12.5904,12.1808,11.8793,12.2277],"open5_vol":20707.1,"days":14,"atr14":0.9440000000000001,"adv14":557451,"avg_range_pct14":22.049,"prev_close":7.97,"prev_high":9.32,"prev_low":7.31,"high_20d":9.32,"ref_5d_high":9.32,"ref_5d_low":4.5,"ref_5d_avg_high":6.73,"ref_5d_avg_low":5.2243,"ref_5d_avg_range":1.5057,"sr14":{"levels":[{"lo":3.08,"hi":3.3,"mid":3.2175,"touches":4,"last_touch_days_ago":10},{"lo":3.37,"hi":3.57,"mid":3.4725,"touches":4,"last_touch_days_ago":5},{"lo":3.6901,"hi":3.81,"mid":3.7494,"touches":4,"last_touch_days_ago":6},{"lo":4.1,"hi":4.1,"mid":4.1,"touches":2,"last_touch_days_ago":6},{"lo":4.4,"hi":4.56,"mid":4.4875,"touches":4,"last_touch_days_ago":3},{"lo":4.68,"hi":4.68,"mid":4.68,"touches":2,"last_touch_days_ago":2},{"lo":5.34,"hi":5.38,"mid":5.3633,"touches":3,"last_touch_days_ago":2}],"high":9.32,"low":2.77,"atr":0.944,"sessions":14,"tol":0.236}}