{"symbol":"KEEL","for_date":"2026-06-11","built":"2026-09-29T23:48:27-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[1079197.4,498796.4,466470.1,299427.4,372997.5,346713.1,357220.1,443525.5,285743.0,342157.6,257916.9,277018.9,229658.1,249693.1,244229.8,334536.3,283386.9,240268.6,220648.9,259579.4,228637.3,189528.9,286186.4,212489.1,234638.9,193548.8,245303.7,217151.9,255798.5,270476.4,184923.7,210330.9,224334.6,171860.9,163226.5,136105.6,120366.5,179299.4,233620.4,146872.8,147603.6,150844.5,153562.4,181720.1,261881.8,229649.5,191730.1,168200.1,181943.3,167450.6,180242.7,172066.1,179632.9,165912.4,101262.4,148336.4,281586.1,124107.4,110283.0,132881.9,129781.9,162081.8,129769.1,134154.0,155565.2,149108.0,134896.1,142327.4,123453.9,80673.3,120204.4,118429.6,117326.0,137571.0,163430.4,192195.4,148841.4,191026.0,113113.4,120198.9,198541.6,200328.6,157025.6,122934.4,142962.4,165064.1,199990.7,127494.6,140049.7,108404.5,157274.7,194273.1,133806.3,126582.2,110226.4,117046.8,178750.9,138260.2,136507.7,159165.2,142914.6,153407.5,95897.6,112951.5,105053.4,114019.6,134722.9,87223.1,111494.8,96382.6,74254.1,87590.8,83407.2,92217.5,104982.0,122795.5,75682.6,105691.2,100959.0,98809.6,124333.4,119691.4,139335.5,168121.9,123787.6,87092.9,94987.1,97162.9,111185.8,108220.1,98148.1,93428.4,101361.2,105131.0,109512.4,104717.9,96896.6,118270.5,80818.9,123334.1,116432.4,116852.1,105940.6,188307.5,213596.4,135217.6,191930.3,140109.9,119723.4,107014.4,150469.1,140469.0,88917.7,64014.3,84533.7,133706.6,140969.5,76803.0,106996.6,83227.0,108261.0,84604.1,141141.4,116259.6,105883.2,151044.4,115914.3,65785.3,73808.8,108304.1,118211.5,97047.4,109899.5,89201.6,97403.6,119340.4,88449.1,107036.1,109776.0,56511.9,78996.5,119914.9,145570.5,144209.6,162120.2,115094.1,113902.1,82437.5,123193.2,98882.6,87209.4,96328.0,122189.6,86192.8,75920.5,125169.3,125912.7,55890.5,132525.3,101520.2,132375.6,114005.4,113515.4,81298.9,60411.2,63107.8,65284.6,48888.1,60608.9,99246.1,97028.5,123085.9,118387.1,101570.0,60809.9,71806.7,58380.9,87651.1,73982.5,74972.1,109339.3,87557.7,81831.6,90603.2,55002.7,111933.3,95268.2,166133.8,65812.6,67230.1,61613.7,63132.8,73592.1,78791.4,71850.6,80510.2,76595.8,89475.9,106550.1,82486.9,92102.8,76964.3,116013.6,113882.9,102824.3,71496.4,56401.2,165656.1,66327.5,68699.1,89949.9,44508.1,47501.4,87823.8,118800.0,93502.4,69779.9,102271.3,73356.6,70530.2,80596.9,56556.5,60667.9,57604.5,74586.2,46130.3,60280.4,62985.6,100432.6,101464.4,91918.9,119237.6,102479.7,80904.1,82161.8,92159.6,97413.8,46796.6,107358.4,108189.2,62936.8,71831.4,93646.0,91145.0,68925.4,102881.9,81892.1,118140.9,87577.9,83348.5,91351.4,93537.3,83165.9,149714.7,62121.6,70596.1,69584.6,90587.1,105141.0,110538.1,107371.6,134978.2,113136.9,96976.4,64288.1,100906.9,64064.8,91354.4,59876.4,73106.0,69046.1,62000.4,63608.0,58365.9,107809.4,94679.8,94085.5,66558.1,92442.6,88794.7,79095.0,86281.9,109905.0,75602.5,143142.5,71666.0,93007.9,96343.1,88411.3,122291.1,111219.5,84940.4,97875.9,133903.2,141392.7,112834.1,64248.1,73122.6,82026.6,67182.5,82098.7,91522.0,108500.7,69060.3,87377.9,62977.1,181539.5,58391.0,65803.0,109972.2,73945.7,82152.4,133718.8,102379.1,73910.2,94719.4,103887.5,123448.3,87245.4,163805.0,108716.6,95238.0,117701.4,77678.5,68467.2,127567.4,93625.9,72885.4,82848.5,96681.1,90451.2,93371.6,69809.7,75176.4,86174.1,142519.5,110803.5,129523.9,103030.1,161260.3,221421.4,129865.1,131809.0,258943.4,285205.2,307844.9,238962.9,377103.1,349957.4,671151.2],"cum_vol":[1079197.4,1577993.8,2044463.9,2343891.3,2716888.8,3063601.9,3420821.9,3864347.4,4150090.4,4492248.0,4750164.9,5027183.9,5256841.9,5506535.0,5750764.8,6085301.1,6368688.0,6608956.6,6829605.5,7089184.9,7317822.2,7507351.1,7793537.5,8006026.6,8240665.5,8434214.3,8679518.0,8896669.9,9152468.4,9422944.7,9607868.4,9818199.4,10042534.0,10214394.9,10377621.4,10513727.0,10634093.5,10813392.9,11047013.2,11193886.0,11341489.6,11492334.1,11645896.5,11827616.6,12089498.4,12319147.9,12510878.0,12679078.1,12861021.4,13028471.9,13208714.6,13380780.7,13560413.6,13726326.1,13827588.4,13975924.9,14257510.9,14381618.3,14491901.3,14624783.1,14754565.1,14916646.9,15046415.9,15180569.9,15336135.1,15485243.1,15620139.3,15762466.6,15885920.6,15966593.9,16086798.3,16205227.9,16322553.9,16460124.9,16623555.4,16815750.8,16964592.2,17155618.2,17268731.6,17388930.5,17587472.1,17787800.7,17944826.3,18067760.7,18210723.1,18375787.1,18575777.9,18703272.4,18843322.1,18951726.6,19109001.4,19303274.4,19437080.7,19563662.9,19673889.3,19790936.1,19969686.9,20107947.1,20244454.9,20403620.1,20546534.6,20699942.1,20795839.7,20908791.2,21013844.6,21127864.3,21262587.1,21349810.2,21461305.0,21557687.6,21631941.8,21719532.6,21802939.8,21895157.3,22000139.3,22122934.8,22198617.4,22304308.6,22405267.6,22504077.3,22628410.7,22748102.1,22887437.6,23055559.6,23179347.2,23266440.1,23361427.3,23458590.2,23569776.0,23677996.1,23776144.1,23869572.6,23970933.8,24076064.8,24185577.1,24290295.1,24387191.6,24505462.1,24586281.0,24709615.1,24826047.5,24942899.6,25048840.2,25237147.7,25450744.1,25585961.7,25777892.0,25918001.9,26037725.2,26144739.6,26295208.8,26435677.8,26524595.5,26588609.8,26673143.5,26806850.1,26947819.6,27024622.6,27131619.2,27214846.2,27323107.2,27407711.3,27548852.6,27665112.2,27770995.4,27922039.8,28037954.1,28103739.4,28177548.1,28285852.3,28404063.8,28501111.2,28611010.7,28700212.4,28797616.0,28916956.4,29005405.4,29112441.5,29222217.5,29278729.4,29357725.9,29477640.7,29623211.2,29767420.9,29929541.1,30044635.1,30158537.2,30240974.7,30364167.9,30463050.5,30550259.9,30646587.9,30768777.4,30854970.2,30930890.7,31056060.0,31181972.7,31237863.2,31370388.5,31471908.7,31604284.4,31718289.8,31831805.1,31913104.0,31973515.2,32036623.0,32101907.6,32150795.8,32211404.6,32310650.8,32407679.3,32530765.1,32649152.3,32750722.3,32811532.1,32883338.9,32941719.7,33029370.8,33103353.3,33178325.4,33287664.7,33375222.4,33457054.0,33547657.2,33602659.9,33714593.2,33809861.4,33975995.2,34041807.8,34109037.9,34170651.6,34233784.4,34307376.5,34386167.9,34458018.4,34538528.6,34615124.4,34704600.4,34811150.4,34893637.4,34985740.1,35062704.4,35178718.0,35292600.9,35395425.1,35466921.5,35523322.7,35688978.8,35755306.3,35824005.4,35913955.2,35958463.3,36005964.6,36093788.4,36212588.4,36306090.9,36375870.7,36478142.0,36551498.6,36622028.8,36702625.7,36759182.2,36819850.1,36877454.6,36952040.9,36998171.1,37058451.5,37121437.1,37221869.7,37323334.1,37415253.1,37534490.7,37636970.4,37717874.5,37800036.3,37892195.9,37989609.7,38036406.4,38143764.8,38251954.0,38314890.8,38386722.1,38480368.1,38571513.1,38640438.5,38743320.4,38825212.5,38943353.4,39030931.2,39114279.7,39205631.1,39299168.4,39382334.4,39532049.1,39594170.6,39664766.8,39734351.4,39824938.4,39930079.4,40040617.5,40147989.1,40282967.3,40396104.1,40493080.5,40557368.6,40658275.5,40722340.3,40813694.6,40873571.1,40946677.1,41015723.1,41077723.5,41141331.5,41199697.4,41307506.8,41402186.6,41496272.1,41562830.2,41655272.8,41744067.5,41823162.5,41909444.4,42019349.4,42094951.9,42238094.4,42309760.4,42402768.2,42499111.4,42587522.6,42709813.7,42821033.2,42905973.6,43003849.4,43137752.6,43279145.4,43391979.5,43456227.6,43529350.2,43611376.9,43678559.4,43760658.1,43852180.1,43960680.8,44029741.1,44117119.0,44180096.1,44361635.6,44420026.6,44485829.6,44595801.9,44669747.6,44751900.0,44885618.8,44987997.9,45061908.1,45156627.5,45260515.0,45383963.3,45471208.7,45635013.7,45743730.3,45838968.3,45956669.7,46034348.2,46102815.4,46230382.9,46324008.7,46396894.1,46479742.6,46576423.8,46666875.0,46760246.6,46830056.3,46905232.6,46991406.7,47133926.2,47244729.7,47374253.6,47477283.7,47638544.0,47859965.4,47989830.6,48121639.6,48380582.9,48665788.1,48973633.1,49212595.9,49589699.1,49939656.5,50610807.7],"abs_move_pct":[1.2531,1.9367,1.941,1.8617,1.7089,1.7196,1.7646,2.0468,2.2677,2.18,2.3901,2.2203,2.113,2.1705,2.2533,1.923,1.9046,1.9405,2.087,2.185,2.1341,2.2335,2.1984,2.0512,2.0019,2.1439,2.0831,2.0006,2.0029,2.042,1.9735,1.9294,2.0721,2.1724,2.2383,2.1447,2.0663,2.2142,2.1904,2.0705,2.1082,2.1706,2.2963,2.3177,2.4136,2.2338,2.4093,2.241,2.2953,2.1108,2.1869,2.0737,2.3965,2.3227,2.3594,2.4879,2.4416,2.4348,2.4526,2.5142,2.3818,2.2399,2.3942,2.4749,2.389,2.4148,2.4831,2.5107,2.5331,2.5648,2.608,2.6535,2.5333,2.4366,2.4423,2.4877,2.5776,2.6667,2.6322,2.6697,2.7205,2.8159,2.8801,2.8889,2.8367,2.9249,2.8306,2.716,2.8041,2.8541,2.9849,3.188,3.2687,3.1667,3.2638,3.274,3.2048,3.1375,3.1789,3.0919,3.1026,3.1119,3.3141,3.3336,3.3685,3.4336,3.4464,3.4008,3.4,3.4061,3.3604,3.3081,3.3366,3.2238,3.3264,3.3296,3.2768,3.4271,3.4199,3.4731,3.3809,3.5178,3.6024,3.7129,3.6042,3.6383,3.6077,3.7508,3.7398,3.7133,3.5955,3.6615,3.6804,3.7907,3.6365,3.6472,3.5972,3.6606,3.6619,3.6333,3.604,3.5137,3.4075,3.4385,3.4019,3.4664,3.5566,3.6723,3.6848,3.693,3.7883,3.875,3.8632,3.9396,3.9895,3.9942,4.039,4.0708,4.1234,4.1223,4.1518,4.1364,3.9953,3.8801,3.8794,3.9442,3.9654,3.9743,3.9182,3.9358,3.9825,3.8819,3.9012,3.9158,3.9747,3.7527,3.8012,3.854,3.7466,3.7184,3.8545,3.7707,3.7865,3.899,3.8464,3.8023,3.8477,3.9031,4.0293,4.1602,4.1909,4.2954,4.377,4.3235,4.3319,4.4195,4.5218,4.4361,4.4541,4.398,4.3595,4.3452,4.3864,4.4885,4.4233,4.4493,4.3568,4.3285,4.2746,4.1862,4.1842,4.1293,4.0779,3.9307,3.8639,3.9609,4.0202,3.9864,3.9837,3.8933,4.0853,4.0708,4.154,4.1388,4.1918,4.1865,4.2029,4.1356,4.148,4.1721,4.2532,4.2149,4.2555,4.2011,4.1813,4.2094,4.1894,4.2188,4.2417,4.3021,4.3681,4.4623,4.4457,4.3093,4.2934,4.2951,4.3221,4.2565,4.2261,4.3177,4.2296,4.1571,4.2439,4.2291,4.3434,4.2125,4.2606,4.3119,4.2698,4.3699,4.373,4.3922,4.4472,4.3446,4.3488,4.2957,4.2924,4.172,4.1788,4.3471,4.3917,4.5303,4.6174,4.6049,4.6834,4.6908,4.7656,4.7195,4.7529,4.7585,4.8196,4.7816,4.8231,4.8408,4.8461,4.8419,4.9105,4.8644,4.9085,4.9954,4.9512,4.9604,4.9818,5.0407,4.9855,5.0314,5.0484,5.0088,5.0446,5.1043,5.0994,5.0346,5.0862,5.0969,5.096,5.07,5.0382,4.9936,4.9252,5.043,5.1106,5.0909,5.0506,5.0836,5.123,5.0798,5.0924,5.0167,5.0067,4.9389,4.9596,5.0018,4.8788,4.9245,4.7953,4.692,4.6667,4.701,4.6303,4.6169,4.5078,4.5406,4.519,4.4025,4.3369,4.362,4.3029,4.3185,4.3486,4.2867,4.3476,4.4274,4.5643,4.5663,4.5352,4.4752,4.5311,4.4763,4.4507,4.5474,4.569,4.5112,4.4647,4.3777,4.3611,4.3277,4.2934,4.2734,4.2118,4.2318,4.2648,4.185,4.3257,4.3732,4.3665,4.5128,4.57,4.4404,4.4384,4.3558,4.4742,4.5191,4.4775,4.412,4.4167,4.3236,4.2433,4.2052,4.2542,4.252,4.143,4.0895,4.1491,4.1455,4.0948,4.0768,4.0748,4.0354,4.0671,4.1039],"open5_vol":2716888.8,"days":14,"atr14":0.6356642857142857,"adv14":55953531,"avg_range_pct14":11.233,"prev_close":5.25,"prev_high":5.72,"prev_low":5.22,"high_20d":6.45,"ref_5d_high":6.355,"ref_5d_low":4.81,"ref_5d_avg_high":5.899,"ref_5d_avg_low":5.222,"ref_5d_avg_range":0.677,"sr14":{"levels":[{"lo":4.57,"hi":4.7,"mid":4.635,"touches":2,"last_touch_days_ago":12},{"lo":5.0,"hi":5.03,"mid":5.01,"touches":3,"last_touch_days_ago":10},{"lo":5.17,"hi":5.28,"mid":5.234,"touches":5,"last_touch_days_ago":0},{"lo":5.33,"hi":5.44,"mid":5.3885,"touches":3,"last_touch_days_ago":3},{"lo":5.6,"hi":5.74,"mid":5.68,"touches":4,"last_touch_days_ago":0},{"lo":5.8,"hi":5.8699,"mid":5.835,"touches":2,"last_touch_days_ago":2},{"lo":5.97,"hi":6.03,"mid":6.0,"touches":2,"last_touch_days_ago":5},{"lo":6.1799,"hi":6.21,"mid":6.195,"touches":2,"last_touch_days_ago":4},{"lo":6.355,"hi":6.45,"mid":6.4183,"touches":3,"last_touch_days_ago":1}],"high":6.45,"low":4.17,"atr":0.6357,"sessions":14,"tol":0.1589}}