{"symbol":"KDK","for_date":"2026-06-11","built":"2026-09-29T23:48:27-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[16550.2,3903.8,3965.9,5233.7,2147.6,1990.6,2492.8,1885.4,2733.3,2569.5,1574.4,1565.4,4019.7,5538.6,1013.1,2981.3,4331.4,3648.1,2536.7,3965.4,1320.4,2210.1,3641.7,1185.5,1355.1,611.2,2391.6,5723.9,3166.7,1986.6,2792.7,4730.3,1614.9,1277.0,2302.4,2500.6,2551.9,2139.5,1636.4,1566.2,1904.1,3022.2,1442.5,4025.3,1662.4,3371.4,4494.7,2480.8,2425.9,1545.9,2242.7,1394.3,2086.6,2255.4,1992.6,1533.0,3171.8,1352.4,2060.6,1557.6,2034.1,2491.6,1147.4,1152.8,1042.9,3282.4,2180.1,3606.2,1978.8,1260.6,2695.1,2589.1,1166.9,3309.3,2420.7,1726.8,4411.6,2377.5,4538.1,3769.6,2698.6,2975.3,2194.6,1205.9,4707.3,3118.9,5832.4,2968.4,2560.5,3078.7,2579.2,898.5,4923.4,1458.9,4067.8,1763.1,3913.9,1634.4,3689.4,1037.9,1642.6,2619.2,2010.3,2312.0,1092.4,2373.1,1222.1,1533.1,4006.3,1941.9,4394.2,880.2,639.1,2508.4,1335.4,3868.6,3542.0,3257.4,3235.9,2036.3,1216.1,1353.4,2083.2,1105.8,2422.7,1233.1,908.5,1127.8,1157.6,1930.9,1094.7,2454.6,828.1,1137.6,1381.3,890.5,737.4,1379.4,2471.0,1790.3,2332.4,1439.4,2651.9,2709.4,2201.6,2263.5,1703.4,1240.5,702.6,793.9,1001.1,1044.9,2127.6,3069.7,1729.9,948.6,1164.4,1507.5,2254.1,402.5,6467.3,3029.2,927.4,1458.7,2430.8,1327.6,967.2,852.1,1443.6,1582.3,952.8,1189.2,2425.6,1298.9,759.6,1599.5,4231.9,2599.9,1477.9,783.9,2049.3,1639.5,1727.3,3486.9,1216.2,792.1,912.8,1769.5,1238.2,1362.8,3283.1,791.7,788.9,810.9,1611.9,1196.7,565.9,926.2,1469.6,2788.5,1442.1,1239.5,294.4,558.9,1440.3,1164.2,1874.3,1191.6,1416.8,1945.4,745.1,889.1,984.6,545.6,579.6,1155.3,721.4,721.9,989.3,2382.5,1576.9,1138.0,1104.7,1927.6,2510.4,857.1,2261.6,457.1,1707.6,844.8,2048.4,1123.5,1914.0,638.6,808.2,759.1,1041.1,1055.9,2034.6,1135.9,887.9,1106.1,3529.2,1348.1,756.6,1571.9,1022.6,2099.4,1508.9,1459.9,1131.9,4280.3,4281.9,962.6,476.9,748.7,1299.6,908.6,1643.7,2284.6,3211.4,788.0,541.4,2457.2,512.7,692.1,2410.4,1237.6,537.3,633.6,1029.9,784.2,257.3,1522.9,716.0,1139.7,840.1,1170.1,664.1,289.4,1077.8,1687.1,1462.6,1290.7,1252.3,927.5,665.3,643.1,399.6,605.1,618.9,1329.4,312.2,2477.4,2382.6,650.4,538.2,908.4,981.0,2265.5,1170.8,1107.5,1076.4,776.9,453.1,2520.2,1039.4,1095.8,651.3,890.1,1439.6,1104.2,2352.1,1138.6,329.4,1702.0,820.6,1472.5,714.4,516.6,718.0,1100.4,696.1,730.9,1238.7,2152.1,2745.5,539.0,2133.9,1579.5,4249.1,15924.3,453.3,1162.3,430.2,533.7,1821.6,1372.6,1515.4,3448.6,2813.8,2163.1,864.9,1274.4,1118.6,772.9,1631.6,991.5,1614.3,851.0,1927.8,1168.4,1191.7,1677.1,1669.7,884.1,2376.4,636.3,1843.9,1000.6,1730.4,1341.8,1471.1,764.6,950.5,1368.1,1408.7,1559.1,1889.9,1573.3,2184.3,1153.0,1693.6,1854.4,1483.1,2777.6,2243.2,1720.0,4098.1,3312.7,4361.7,5146.1,5317.9,3849.4,8068.8,6692.8,7943.6,8283.1,12340.1,18260.8],"cum_vol":[16550.2,20454.0,24419.9,29653.6,31801.3,33791.9,36284.7,38170.1,40903.4,43472.9,45047.2,46612.6,50632.4,56171.0,57184.1,60165.4,64496.9,68144.9,70681.6,74647.0,75967.4,78177.4,81819.1,83004.6,84359.8,84971.0,87362.6,93086.5,96253.2,98239.8,101032.5,105762.8,107377.7,108654.7,110957.1,113457.7,116009.6,118149.1,119785.6,121351.8,123255.9,126278.1,127720.6,131745.9,133408.3,136779.6,141274.4,143755.1,146181.1,147727.0,149969.7,151364.0,153450.6,155706.1,157698.6,159231.6,162403.4,163755.9,165816.4,167374.1,169408.1,171899.7,173047.1,174199.9,175242.8,178525.2,180705.4,184311.6,186290.4,187550.9,190246.0,192835.1,194002.0,197311.3,199732.0,201458.8,205870.4,208247.9,212785.9,216555.5,219254.1,222229.4,224424.0,225629.9,230337.2,233456.1,239288.5,242256.9,244817.4,247896.1,250475.4,251373.9,256297.2,257756.1,261823.9,263587.0,267500.9,269135.3,272824.7,273862.6,275505.3,278124.5,280134.8,282446.8,283539.2,285912.3,287134.4,288667.6,292673.9,294615.7,299009.9,299890.1,300529.2,303037.6,304373.1,308241.7,311783.7,315041.1,318276.9,320313.2,321529.3,322882.7,324965.9,326071.7,328494.4,329727.5,330636.0,331763.8,332921.4,334852.2,335946.9,338401.5,339229.6,340367.2,341748.5,342639.0,343376.4,344755.8,347226.8,349017.1,351349.5,352788.9,355440.9,358150.2,360351.9,362615.4,364318.7,365559.2,366261.9,367055.7,368056.9,369101.8,371229.4,374299.1,376029.1,376977.7,378142.1,379649.6,381903.8,382306.3,388773.6,391802.8,392730.1,394188.9,396619.6,397947.3,398914.5,399766.6,401210.2,402792.5,403745.3,404934.5,407360.1,408659.0,409418.6,411018.1,415250.1,417850.0,419327.9,420111.7,422161.0,423800.5,425527.8,429014.7,430230.9,431023.1,431935.9,433705.4,434943.6,436306.4,439589.4,440381.1,441170.1,441980.9,443592.8,444789.5,445355.4,446281.6,447751.1,450539.6,451981.8,453221.3,453515.6,454074.5,455514.8,456679.0,458553.3,459744.9,461161.6,463107.1,463852.1,464741.3,465725.9,466271.4,466851.0,468006.3,468727.7,469449.6,470438.9,472821.4,474398.2,475536.2,476640.9,478568.6,481078.9,481936.0,484197.6,484654.6,486362.3,487207.1,489255.4,490378.9,492292.9,492931.5,493739.7,494498.8,495539.9,496595.8,498630.4,499766.4,500654.2,501760.3,505289.5,506637.6,507394.2,508966.1,509988.8,512088.2,513597.1,515057.1,516188.9,520469.2,524751.1,525713.7,526190.6,526939.3,528238.9,529147.4,530791.1,533075.8,536287.2,537075.2,537616.6,540073.9,540586.6,541278.6,543689.0,544926.6,545463.9,546097.5,547127.4,547911.6,548168.9,549691.8,550407.8,551547.5,552387.6,553557.7,554221.8,554511.1,555588.9,557276.1,558738.6,560029.4,561281.6,562209.1,562874.4,563517.5,563917.1,564522.2,565141.1,566470.6,566782.8,569260.2,571642.9,572293.3,572831.5,573739.9,574720.9,576986.4,578157.2,579264.7,580341.1,581117.9,581571.1,584091.3,585130.6,586226.4,586877.7,587767.9,589207.4,590311.6,592663.7,593802.3,594131.7,595833.7,596654.4,598126.9,598841.3,599357.9,600075.9,601176.2,601872.3,602603.1,603841.9,605993.9,608739.4,609278.4,611412.3,612991.8,617240.9,633165.1,633618.4,634780.7,635210.9,635744.6,637566.3,638938.9,640454.2,643902.9,646716.6,648879.7,649744.6,651019.0,652137.6,652910.4,654542.0,655533.5,657147.8,657998.8,659926.6,661095.0,662286.7,663963.9,665633.6,666517.6,668894.0,669530.3,671374.2,672374.8,674105.1,675446.9,676918.1,677682.7,678633.2,680001.3,681410.0,682969.1,684859.0,686432.3,688616.6,689769.6,691463.1,693317.5,694800.6,697578.1,699821.4,701541.4,705639.4,708952.1,713313.9,718459.9,723777.8,727627.2,735696.0,742388.8,750332.4,758615.5,770955.6,789216.4],"abs_move_pct":[0.9962,0.934,1.1828,0.9505,1.0423,1.0,0.9283,1.0441,1.0341,1.1226,1.2068,1.158,1.3066,1.4192,1.3958,1.2287,1.2951,1.2656,1.3393,1.2613,1.2637,1.3086,1.3554,1.339,1.2593,1.3126,1.3461,1.5173,1.4679,1.4722,1.5377,1.6605,1.5558,1.5711,1.5459,1.5277,1.585,1.5623,1.5895,1.5685,1.6044,1.6259,1.603,1.5757,1.6649,1.7747,1.8602,1.9298,1.9705,1.9203,1.9425,1.8756,1.8191,1.9443,1.8415,1.8882,2.0166,2.0229,2.0079,2.0014,2.0277,1.9658,1.8821,1.9314,1.8343,1.9267,1.9898,1.8559,1.9059,1.8503,1.9243,1.9453,1.9307,1.912,2.0554,2.0321,2.0697,2.1813,2.2467,2.2573,2.29,2.2033,2.1515,2.2222,2.0896,2.0835,2.0881,2.1919,2.2789,2.2919,2.2581,2.2972,2.2681,2.2851,2.2461,2.1842,2.2215,2.2042,2.1655,2.1961,2.1454,2.1668,2.0978,2.0423,2.0115,2.0745,2.0535,2.0774,2.1074,2.13,2.2567,2.2984,2.2937,2.2974,2.3092,2.3598,2.2277,2.17,2.2189,2.181,2.0512,2.0974,2.0943,2.0848,2.1072,2.0292,1.969,1.9453,1.9472,1.9969,2.0255,2.0199,2.0225,2.0065,1.9861,2.0454,2.0107,2.0104,2.0853,2.0904,2.1218,2.1051,2.1947,2.0702,2.0546,2.0429,2.0592,2.0756,2.0785,2.0526,2.0286,2.0371,2.0595,2.0477,2.0663,2.1348,2.178,2.1391,2.1383,2.1177,2.0608,2.0794,2.0565,2.0097,2.1268,2.09,2.1387,2.1727,2.1831,2.1355,2.0968,2.1109,2.1272,2.1897,2.1682,2.1564,2.1893,2.2847,2.2352,2.2552,2.2721,2.3037,2.2988,2.3345,2.2643,2.2284,2.188,2.257,2.2432,2.2944,2.3255,2.2793,2.2434,2.2588,2.2601,2.1913,2.2342,2.2992,2.317,2.2894,2.3297,2.3017,2.324,2.2786,2.2234,2.2041,2.123,2.0968,2.1383,2.1535,2.1334,2.1324,2.1022,2.0776,2.0872,2.0442,2.0669,2.1217,2.0309,2.0518,2.0643,2.0426,2.0505,2.0552,2.0848,2.0181,2.051,2.0824,2.0994,2.1382,2.0822,2.0758,2.074,2.0744,2.0388,2.0647,2.062,2.1042,2.116,2.1192,2.1166,2.1734,2.1875,2.1566,2.1775,2.162,2.119,2.1093,2.1266,2.1488,2.0551,2.0305,2.1558,2.0806,2.0777,2.0773,2.0508,2.0898,2.0372,2.0026,2.0762,2.0909,2.1229,2.1553,2.1281,2.1053,2.0584,2.1617,2.0991,2.088,2.0711,2.0695,2.0588,2.0127,2.0079,2.0361,2.0694,2.0595,2.0464,2.0562,2.0751,2.0627,2.0901,2.0491,2.086,2.0805,2.0694,2.0714,2.0856,2.1114,2.0594,2.112,2.0881,2.0756,2.06,2.0884,2.1114,2.0963,2.0988,2.1038,2.0859,2.0326,2.0468,2.0511,2.0404,2.077,2.0939,2.1064,2.0835,2.0473,2.0423,2.126,2.142,2.2084,2.1979,2.1636,2.146,2.1336,2.1214,2.0803,2.0658,2.0908,2.0564,2.0472,2.0289,2.0696,2.0112,2.0087,2.0255,2.0568,2.0642,2.0531,2.0714,2.0623,2.0695,2.0624,2.1023,2.1523,2.1909,2.2466,2.2856,2.3425,2.3712,2.358,2.3596,2.3662,2.3925,2.3848,2.3959,2.3397,2.3479,2.3916,2.3892,2.4135,2.4391,2.4284,2.4238,2.3914,2.3684,2.3799,2.3805,2.3982,2.4059,2.4115,2.4046,2.3845,2.3824,2.4222,2.4107,2.3542,2.3794,2.4246,2.4435,2.455,2.3912,2.3343,2.4068,2.3934,2.4587,2.433,2.4608,2.5133,2.4657,2.503,2.3834,2.4462,2.4698,2.4451,2.5128,2.4573],"open5_vol":31801.3,"days":14,"atr14":0.40056428571428576,"adv14":887535,"avg_range_pct14":5.864,"prev_close":5.79,"prev_high":6.08,"prev_low":5.77,"high_20d":8.6,"ref_5d_high":7.055,"ref_5d_low":5.77,"ref_5d_avg_high":6.6599,"ref_5d_avg_low":6.242,"ref_5d_avg_range":0.4179,"sr14":{"levels":[{"lo":6.35,"hi":6.4,"mid":6.375,"touches":2,"last_touch_days_ago":2},{"lo":6.7044,"hi":6.78,"mid":6.7616,"touches":6,"last_touch_days_ago":2},{"lo":6.825,"hi":6.92,"mid":6.8725,"touches":2,"last_touch_days_ago":3},{"lo":7.055,"hi":7.15,"mid":7.0975,"touches":6,"last_touch_days_ago":4},{"lo":7.6986,"hi":7.73,"mid":7.7129,"touches":3,"last_touch_days_ago":10},{"lo":8.02,"hi":8.11,"mid":8.06,"touches":3,"last_touch_days_ago":11}],"high":8.11,"low":5.77,"atr":0.4006,"sessions":14,"tol":0.1001}}