{"symbol":"JOBY","for_date":"2026-06-11","built":"2026-09-29T23:48:27-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[538142.9,163142.1,134130.5,193393.1,122893.3,146836.3,129583.9,135657.2,106511.3,120441.0,115406.4,114327.6,105415.1,117330.5,98340.1,97478.9,83845.4,89981.5,68770.8,85032.6,108354.9,97385.7,73832.1,79522.8,67311.7,67665.6,85846.7,62520.6,109341.5,107684.3,120401.3,124022.6,86155.2,70137.4,119502.5,67685.7,85443.6,58637.0,74559.0,73086.0,79219.3,69738.2,65418.3,86515.6,88737.7,78310.1,86850.1,68674.1,78832.6,55194.1,80368.1,55963.3,67694.6,65313.5,55875.2,84000.0,65132.6,62113.2,60603.6,67074.7,72210.4,65931.1,71842.2,71541.7,59021.8,57614.4,60534.4,76667.6,61783.2,49709.0,47276.4,52717.9,49976.3,47072.4,48167.2,68674.4,79682.1,66809.4,61315.7,44614.4,59823.9,60848.2,46609.3,57882.6,44804.1,44224.0,60004.9,48567.1,42143.6,57051.1,46105.1,51378.1,45498.4,45763.9,41095.4,57235.4,48765.4,47055.9,61293.1,47616.3,55361.9,49172.4,66471.9,52104.7,51413.3,70603.2,58676.3,52066.9,58123.9,62605.2,52340.1,51258.6,40427.1,44299.3,48542.1,42751.8,70294.6,47501.0,48067.9,49383.1,63414.5,52061.4,50066.1,39249.6,35557.4,36704.1,73928.9,69397.1,65355.1,49122.9,49684.2,46795.1,56656.9,49078.7,63395.0,49930.3,70705.1,70046.8,59630.4,44887.3,56783.3,66108.6,55697.6,50823.2,53172.0,35217.4,49261.6,93629.2,58251.7,64909.4,68135.4,49178.5,61269.1,62449.4,76935.4,61170.1,48519.1,57926.4,55214.4,50857.4,77810.3,67638.4,61208.4,66268.6,73820.6,72235.9,71325.4,70826.4,81943.1,66093.6,61646.4,67744.1,59708.3,72764.7,91365.4,77330.4,52249.4,46463.8,65453.1,59936.1,70356.6,74561.1,57096.7,66444.7,55017.4,58714.1,100220.8,79075.6,70436.0,63155.6,71512.9,86050.1,74848.3,46829.5,65399.9,94249.0,141265.7,102533.4,69632.6,120537.3,69445.4,88671.6,59375.4,73357.0,58572.1,89497.9,77681.2,63594.0,51656.5,54912.9,52613.6,65196.5,59300.8,72027.2,49283.6,53850.9,46053.4,54262.1,63093.1,63860.7,74689.9,63923.4,66457.2,70899.2,73484.9,76776.9,55583.6,72091.9,58647.9,41889.7,56483.9,58447.4,54026.2,61172.5,78885.9,77330.8,81052.1,62531.5,108127.3,66413.5,64495.4,51773.8,57393.0,51993.6,68079.4,69569.1,77714.1,67518.7,84203.1,84544.2,74416.1,75168.2,73793.7,72708.4,72031.3,55551.9,93555.1,67385.1,71166.3,76017.1,104357.9,81781.6,62133.4,70778.5,63077.0,72331.1,64975.4,71293.2,73564.6,67433.3,57618.6,78994.1,65917.7,82323.5,46683.2,64125.2,135204.6,60736.3,61919.8,68891.8,63614.6,54755.0,49219.9,49818.6,66779.6,79257.6,59197.4,73288.2,65121.5,266035.9,67238.9,57997.9,66392.3,95184.7,62685.6,57298.2,47647.1,76731.8,88922.3,91567.6,67431.9,76034.6,84915.1,67356.9,72966.6,79878.9,74017.7,85353.3,79840.4,76507.2,74599.5,59225.2,64931.4,59489.9,55092.4,62576.0,63031.9,57987.4,69065.6,67663.4,58782.8,75492.6,68138.4,65121.6,68190.7,56133.8,79907.5,79482.4,76311.9,122662.7,112482.4,60535.3,47148.6,54366.4,49466.4,77090.8,66769.4,64106.4,48093.4,63868.1,69447.6,58290.4,64887.6,57622.4,56374.2,100155.8,54860.6,77549.4,73002.5,55402.2,68960.1,73756.4,59789.1,63189.8,65455.3,86913.7,52458.6,69260.6,96512.8,102392.3,105959.5,69484.7,64284.9,84276.6,44587.6,74031.3,68901.7,46813.3,62619.9,69230.8,64123.9,81868.6,77766.1,66954.2,62832.3,71133.1,57101.9,62536.1,54899.8,63883.6,115351.0,66005.5,76633.0,67419.6,99262.4,143133.6,230574.0,167720.0,258139.7,398621.0],"cum_vol":[538142.9,701285.0,835415.5,1028808.6,1151701.9,1298538.2,1428122.1,1563779.4,1670290.6,1790731.6,1906138.1,2020465.6,2125880.7,2243211.2,2341551.3,2439030.1,2522875.6,2612857.1,2681627.9,2766660.4,2875015.4,2972401.1,3046233.2,3125756.0,3193067.7,3260733.4,3346580.1,3409100.6,3518442.1,3626126.4,3746527.7,3870550.3,3956705.5,4026842.9,4146345.4,4214031.1,4299474.7,4358111.7,4432670.7,4505756.7,4584976.0,4654714.2,4720132.5,4806648.1,4895385.9,4973695.9,5060546.1,5129220.1,5208052.8,5263246.9,5343615.0,5399578.3,5467272.9,5532586.4,5588461.6,5672461.6,5737594.1,5799707.4,5860310.9,5927385.6,5999596.0,6065527.1,6137369.4,6208911.1,6267932.9,6325547.2,6386081.6,6462749.2,6524532.4,6574241.4,6621517.9,6674235.7,6724212.0,6771284.4,6819451.6,6888126.0,6967808.1,7034617.4,7095933.1,7140547.5,7200371.4,7261219.6,7307828.9,7365711.6,7410515.6,7454739.6,7514744.6,7563311.6,7605455.3,7662506.4,7708611.5,7759989.6,7805488.0,7851251.9,7892347.4,7949582.8,7998348.2,8045404.1,8106697.2,8154313.5,8209675.4,8258847.9,8325319.8,8377424.5,8428837.8,8499441.0,8558117.3,8610184.2,8668308.1,8730913.3,8783253.4,8834512.0,8874939.1,8919238.4,8967780.4,9010532.2,9080826.9,9128327.9,9176395.8,9225778.9,9289193.4,9341254.7,9391320.9,9430570.5,9466127.9,9502831.9,9576760.9,9646158.0,9711513.1,9760636.0,9810320.2,9857115.4,9913772.3,9962851.0,10026246.0,10076176.3,10146881.4,10216928.2,10276558.6,10321445.9,10378229.1,10444337.7,10500035.4,10550858.6,10604030.6,10639247.9,10688509.6,10782138.8,10840390.5,10905299.9,10973435.3,11022613.8,11083882.9,11146332.3,11223267.7,11284437.8,11332956.9,11390883.3,11446097.6,11496955.0,11574765.3,11642403.7,11703612.1,11769880.7,11843701.3,11915937.2,11987262.6,12058089.0,12140032.1,12206125.7,12267772.1,12335516.1,12395224.4,12467989.1,12559354.6,12636685.0,12688934.4,12735398.1,12800851.3,12860787.4,12931144.0,13005705.1,13062801.9,13129246.6,13184264.0,13242978.1,13343198.9,13422274.6,13492710.6,13555866.1,13627379.1,13713429.2,13788277.5,13835107.0,13900506.9,13994755.9,14136021.6,14238554.9,14308187.5,14428724.8,14498170.1,14586841.8,14646217.1,14719574.1,14778146.2,14867644.1,14945325.3,15008919.3,15060575.8,15115488.7,15168102.4,15233298.9,15292599.6,15364626.9,15413910.5,15467761.4,15513814.7,15568076.9,15631169.9,15695030.6,15769720.6,15833643.9,15900101.1,15971000.4,16044485.2,16121262.1,16176845.6,16248937.5,16307585.4,16349475.1,16405958.9,16464406.3,16518432.5,16579605.0,16658490.9,16735821.6,16816873.8,16879405.3,16987532.6,17053946.1,17118441.4,17170215.2,17227608.2,17279601.9,17347681.2,17417250.4,17494964.4,17562483.1,17646686.3,17731230.5,17805646.6,17880814.9,17954608.6,18027316.9,18099348.2,18154900.1,18248455.3,18315840.4,18387006.6,18463023.7,18567381.6,18649163.3,18711296.7,18782075.2,18845152.2,18917483.3,18982458.7,19053751.9,19127316.5,19194749.8,19252368.4,19331362.6,19397280.3,19479603.8,19526287.0,19590412.2,19725616.8,19786353.1,19848272.9,19917164.6,19980779.2,20035534.2,20084754.1,20134572.7,20201352.4,20280610.0,20339807.4,20413095.6,20478217.1,20744253.0,20811491.9,20869489.8,20935882.1,21031066.8,21093752.4,21151050.6,21198697.8,21275429.6,21364351.9,21455919.4,21523351.4,21599385.9,21684301.0,21751657.9,21824624.5,21904503.4,21978521.1,22063874.4,22143714.8,22220222.0,22294821.5,22354046.7,22418978.1,22478467.9,22533560.4,22596136.4,22659168.3,22717155.7,22786221.3,22853884.6,22912667.4,22988160.0,23056298.4,23121420.0,23189610.7,23245744.5,23325652.0,23405134.4,23481446.3,23604109.0,23716591.4,23777126.6,23824275.3,23878641.6,23928108.0,24005198.8,24071968.1,24136074.5,24184167.9,24248036.0,24317483.6,24375774.1,24440661.6,24498284.1,24554658.3,24654814.1,24709674.6,24787224.1,24860226.6,24915628.8,24984588.9,25058345.4,25118134.4,25181324.2,25246779.5,25333693.2,25386151.8,25455412.4,25551925.2,25654317.5,25760277.0,25829761.7,25894046.6,25978323.3,26022910.9,26096942.1,26165843.9,26212657.1,26275277.1,26344507.9,26408631.8,26490500.4,26568266.5,26635220.7,26698053.0,26769186.1,26826288.0,26888824.1,26943723.9,27007607.5,27122958.5,27188964.0,27265597.0,27333016.6,27432279.0,27575412.6,27805986.6,27973706.6,28231846.4,28630467.4],"abs_move_pct":[0.6321,0.9883,1.1353,1.3324,1.3738,1.4991,1.4827,1.9417,1.9475,1.9063,2.0598,2.138,2.0546,2.0481,2.0266,1.9868,2.043,2.0927,2.3183,2.289,2.2931,2.1977,2.1888,1.9749,2.1565,2.1371,2.1079,2.0812,2.1912,2.2749,2.2178,2.3516,2.2546,2.1742,2.184,2.0735,2.1958,2.2572,2.2906,2.3028,2.2988,2.395,2.3565,2.4182,2.3503,2.3677,2.5814,2.5249,2.5122,2.5853,2.5333,2.575,2.6037,2.6671,2.7172,2.7512,2.769,2.7233,2.714,2.7177,2.7037,2.627,2.6193,2.5438,2.4672,2.5844,2.5681,2.5898,2.5431,2.5554,2.5696,2.6231,2.6281,2.6768,2.739,2.7619,2.5918,2.6652,2.7246,2.7708,2.6741,2.5912,2.5673,2.5817,2.5622,2.5851,2.611,2.5685,2.5556,2.5662,2.6401,2.5865,2.6323,2.5862,2.6064,2.6708,2.6496,2.6891,2.6996,2.7332,2.6933,2.725,2.8223,2.8088,2.8832,2.935,2.949,3.0219,3.0004,3.0432,3.0283,3.0591,3.0459,3.0368,3.0436,3.0405,3.0649,3.0809,3.1199,3.1418,3.0546,3.1116,3.1113,3.0965,3.0943,3.115,3.0822,3.1218,3.1473,3.1063,3.076,3.0501,3.0507,3.0366,3.0691,3.0355,3.0734,3.0648,3.1312,3.0609,3.039,3.0087,2.9681,2.961,3.0141,3.0326,3.0868,3.0892,3.0992,3.0829,3.1027,3.1261,3.1113,3.1176,3.1021,3.1611,3.0992,3.0936,3.1324,3.1091,3.0813,2.9992,2.9648,2.9752,2.9957,2.9589,2.9831,3.0372,3.044,2.9905,2.9898,2.9748,2.9742,3.0082,3.0202,3.0341,3.1116,3.1174,3.1289,3.1251,3.1793,3.1543,3.1601,3.1892,3.1486,3.1232,3.1163,3.1396,3.2208,3.3074,3.3412,3.322,3.4083,3.3593,3.3863,3.388,3.503,3.4873,3.4422,3.4306,3.4661,3.4783,3.4713,3.4717,3.4779,3.5004,3.4686,3.4588,3.3717,3.2949,3.3389,3.316,3.3016,3.2327,3.1603,3.2387,3.2089,3.1542,3.1373,3.1842,3.3195,3.3207,3.316,3.3413,3.3038,3.3313,3.3856,3.3108,3.3261,3.3142,3.3477,3.3312,3.265,3.25,3.2222,3.2788,3.2428,3.2338,3.2505,3.2996,3.2749,3.3518,3.3375,3.3076,3.2703,3.3642,3.3398,3.3325,3.3067,3.3143,3.298,3.3736,3.411,3.4197,3.4345,3.4924,3.4379,3.4744,3.4859,3.5035,3.501,3.4484,3.447,3.4679,3.4707,3.4514,3.4474,3.4448,3.3697,3.3818,3.3109,3.3152,3.3448,3.3567,3.3814,3.4233,3.4073,3.408,3.4089,3.4244,3.3874,3.4292,3.4581,3.4181,3.439,3.4371,3.4221,3.376,3.4206,3.4353,3.4824,3.5392,3.5484,3.5392,3.5736,3.6161,3.6587,3.6331,3.5767,3.5515,3.5474,3.5139,3.5289,3.5408,3.559,3.5737,3.539,3.574,3.5767,3.6173,3.6491,3.6564,3.6893,3.7004,3.6459,3.6773,3.688,3.6408,3.6273,3.6395,3.6917,3.6457,3.6043,3.6088,3.5579,3.5877,3.5789,3.5735,3.4188,3.4988,3.6062,3.609,3.6684,3.6465,3.6472,3.6179,3.6442,3.6032,3.6152,3.57,3.643,3.6604,3.6672,3.6094,3.5893,3.6492,3.6072,3.5926,3.5008,3.5828,3.5834,3.5628,3.6352,3.6464,3.6533,3.7088,3.7017,3.5957,3.5888,3.6239,3.5922,3.5655,3.5806,3.6111,3.638,3.619,3.6644,3.6203,3.588,3.6102,3.6471,3.6557,3.6815,3.6984,3.6445,3.6043,3.6116,3.5876,3.6315,3.5748,3.5978,3.5546,3.5427,3.5629,3.5508,3.5842,3.6432,3.569,3.6295,3.5736],"open5_vol":1151701.9,"days":14,"atr14":0.8071071428571426,"adv14":31557817,"avg_range_pct14":7.273,"prev_close":8.86,"prev_high":9.3299,"prev_low":8.83,"high_20d":12.475,"ref_5d_high":11.645,"ref_5d_low":8.83,"ref_5d_avg_high":10.3329,"ref_5d_avg_low":9.558,"ref_5d_avg_range":0.7749,"sr14":{"levels":[{"lo":8.83,"hi":8.94,"mid":8.885,"touches":2,"last_touch_days_ago":0},{"lo":9.3299,"hi":9.47,"mid":9.4233,"touches":3,"last_touch_days_ago":0},{"lo":9.82,"hi":9.8899,"mid":9.8599,"touches":3,"last_touch_days_ago":1},{"lo":10.42,"hi":10.42,"mid":10.42,"touches":2,"last_touch_days_ago":12},{"lo":10.9,"hi":11.08,"mid":10.9975,"touches":4,"last_touch_days_ago":3},{"lo":11.14,"hi":11.28,"mid":11.2233,"touches":3,"last_touch_days_ago":5},{"lo":11.43,"hi":11.63,"mid":11.53,"touches":4,"last_touch_days_ago":5},{"lo":11.645,"hi":11.79,"mid":11.695,"touches":3,"last_touch_days_ago":4},{"lo":12.12,"hi":12.2899,"mid":12.2033,"touches":3,"last_touch_days_ago":6}],"high":12.475,"low":8.83,"atr":0.8071,"sessions":14,"tol":0.2018}}