{"symbol":"IWM","for_date":"2026-06-11","built":"2026-09-29T23:48:26-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[424520.6,197845.2,208880.4,123209.0,121286.4,152014.0,131340.4,129258.1,120472.9,134094.8,168490.9,103050.6,124495.7,143401.3,141132.6,130761.2,100354.6,102469.9,113628.9,117087.1,140513.4,124936.1,124064.9,152642.5,87594.6,93248.1,78682.9,93094.5,91996.4,104550.3,149127.4,99638.7,101781.0,95893.2,71029.3,81914.1,71682.2,84673.6,92147.5,60472.6,66625.4,85417.8,96473.2,123241.5,133708.9,113639.5,107705.2,90194.1,85127.6,107006.9,95644.5,65518.1,76219.9,55729.7,64137.7,65933.0,69418.6,66620.0,71998.7,74175.1,71571.1,65207.4,90499.0,101027.8,62965.7,92520.4,88895.0,79681.6,57315.5,69031.5,62108.1,58382.1,56757.6,61993.6,54592.4,69039.8,123091.2,72632.1,72143.1,62049.1,90161.1,96312.7,82789.5,84094.9,67108.4,66333.8,58102.2,64441.2,53406.1,90754.6,52233.5,56540.3,50128.9,65744.1,49522.1,49098.9,54765.4,50757.5,72448.1,64932.1,53404.1,53271.7,49563.8,44699.4,50285.6,45580.6,48846.4,57079.7,74349.1,45171.9,46458.0,34178.4,43288.9,56217.7,34094.8,39007.1,36105.4,58895.1,50535.8,51705.4,99460.3,63114.3,46647.7,47558.4,63915.9,53353.1,62045.0,50798.9,50544.2,45574.2,41208.1,57143.4,66308.6,36496.2,37931.4,52283.4,54299.4,62076.9,55755.6,83088.1,54589.4,67796.6,40029.4,64481.0,116875.5,39425.6,39993.3,46374.4,55071.6,34150.4,50571.6,48941.0,43598.2,42661.9,32572.7,31544.8,38380.6,56153.9,42035.1,36153.4,42302.5,46075.4,56544.4,80605.4,40042.1,40545.3,76207.8,53536.1,45182.9,69209.2,39204.6,50838.3,37099.1,56773.0,31386.4,51157.1,25201.2,34356.1,66597.2,43056.5,43921.4,66680.1,51551.7,47650.6,33546.4,51570.1,55890.5,50220.4,55451.8,42308.1,60417.9,46277.0,47174.6,44224.4,58937.7,64964.5,46589.9,32966.1,50087.9,36118.5,47286.6,54778.1,44704.6,51583.1,45706.6,44476.6,44285.1,35480.4,22921.0,37846.6,40412.9,27073.0,31328.9,96596.5,32472.1,30389.5,62067.4,26596.9,27667.6,31742.6,50425.6,45207.9,43348.7,46322.1,36688.0,41130.8,45342.0,72269.1,48003.6,36936.3,43777.6,57806.1,59815.4,78059.7,37766.2,45897.8,49637.2,44646.9,55869.5,57142.9,61041.0,48347.0,38633.2,60928.1,31717.0,38973.7,28907.2,36496.7,28561.2,27829.5,39629.8,39131.1,65360.3,48307.1,69633.7,106171.0,47184.2,52277.5,41796.7,37284.5,53172.7,34233.1,71746.1,34997.0,58980.0,50679.6,31707.6,78931.9,46016.5,32122.1,37771.9,42490.7,32337.7,38034.6,46157.9,38181.4,37131.4,40643.6,28948.9,28976.1,49229.3,31914.6,39508.4,32681.5,37164.0,44186.0,34965.2,43035.0,37317.3,30805.2,95397.5,40982.7,40393.6,35281.4,37402.2,35442.1,46713.7,40123.9,65114.6,45750.1,49262.3,43877.8,45459.1,45968.9,63641.0,42779.4,35128.7,47706.3,57087.3,58528.4,50907.1,28498.1,50980.6,41278.5,40864.8,55213.3,38117.1,50043.0,46732.7,47615.0,43152.4,41947.9,59698.1,60433.8,36586.3,59833.6,47336.9,48403.8,33778.4,39339.4,48972.6,63562.3,41658.8,40904.6,53754.3,54764.8,46724.5,41261.0,43049.9,39509.1,48152.9,41396.3,47290.0,54797.4,37127.5,61449.7,46529.0,50331.9,50212.5,50294.5,47627.9,48420.0,49478.8,44858.1,50741.6,61383.5,64734.4,48574.9,62950.4,65261.7,70418.5,49805.3,62347.5,46776.9,48314.9,59057.8,56545.1,41941.5,48973.3,65298.9,76863.1,71268.9,64531.1,52276.9,58225.3,93406.5,87140.2,80628.4,79516.9,155652.6,174661.4,109399.1,99400.1,114260.0,144177.6,149287.3,172106.8,193996.0,221365.0,533445.1],"cum_vol":[424520.6,622365.8,831246.1,954455.1,1075741.5,1227755.5,1359095.9,1488354.1,1608827.0,1742921.8,1911412.7,2014463.4,2138959.1,2282360.4,2423493.0,2554254.2,2654608.8,2757078.6,2870707.5,2987794.6,3128308.0,3253244.1,3377309.1,3529951.6,3617546.2,3710794.4,3789477.2,3882571.7,3974568.1,4079118.4,4228245.8,4327884.5,4429665.5,4525558.7,4596588.0,4678502.1,4750184.4,4834857.9,4927005.4,4987478.0,5054103.4,5139521.2,5235994.4,5359235.9,5492944.9,5606584.4,5714289.6,5804483.7,5889611.4,5996618.3,6092262.8,6157780.9,6234000.8,6289730.5,6353868.2,6419801.2,6489219.9,6555839.9,6627838.6,6702013.6,6773584.7,6838792.1,6929291.1,7030318.9,7093284.6,7185805.0,7274700.0,7354381.6,7411697.1,7480728.6,7542836.7,7601218.8,7657976.4,7719970.0,7774562.4,7843602.1,7966693.4,8039325.4,8111468.6,8173517.6,8263678.8,8359991.5,8442781.0,8526875.9,8593984.2,8660318.0,8718420.2,8782861.4,8836267.6,8927022.2,8979255.7,9035796.0,9085924.9,9151669.0,9201191.1,9250290.1,9305055.4,9355812.9,9428261.0,9493193.1,9546597.1,9599868.9,9649432.6,9694132.1,9744417.7,9789998.3,9838844.7,9895924.4,9970273.5,10015445.4,10061903.4,10096081.8,10139370.6,10195588.4,10229683.1,10268690.2,10304795.6,10363690.6,10414226.4,10465931.9,10565392.1,10628506.4,10675154.1,10722712.5,10786628.4,10839981.5,10902026.5,10952825.4,11003369.6,11048943.8,11090151.9,11147295.3,11213603.9,11250100.1,11288031.5,11340314.9,11394614.4,11456691.3,11512446.9,11595535.1,11650124.5,11717921.1,11757950.4,11822431.4,11939306.9,11978732.6,12018725.9,12065100.3,12120171.9,12154322.4,12204894.0,12253835.0,12297433.2,12340095.1,12372667.9,12404212.6,12442593.2,12498747.1,12540782.1,12576935.5,12619238.0,12665313.4,12721857.8,12802463.2,12842505.3,12883050.6,12959258.4,13012794.5,13057977.4,13127186.6,13166391.2,13217229.5,13254328.6,13311101.6,13342488.0,13393645.1,13418846.3,13453202.4,13519799.6,13562856.1,13606777.5,13673457.6,13725009.3,13772659.9,13806206.4,13857776.5,13913667.0,13963887.4,14019339.2,14061647.3,14122065.2,14168342.2,14215516.9,14259741.3,14318679.0,14383643.5,14430233.4,14463199.4,14513287.3,14549405.8,14596692.4,14651470.4,14696175.0,14747758.1,14793464.7,14837941.4,14882226.5,14917706.9,14940627.9,14978474.4,15018887.4,15045960.4,15077289.2,15173885.7,15206357.8,15236747.3,15298814.7,15325411.6,15353079.2,15384821.8,15435247.4,15480455.3,15523804.0,15570126.1,15606814.1,15647944.9,15693286.9,15765556.0,15813559.6,15850495.9,15894273.5,15952079.6,16011895.0,16089954.7,16127720.9,16173618.7,16223255.9,16267902.8,16323772.3,16380915.1,16441956.1,16490303.1,16528936.4,16589864.4,16621581.4,16660555.1,16689462.4,16725959.1,16754520.3,16782349.8,16821979.6,16861110.6,16926470.9,16974778.1,17044411.8,17150582.8,17197767.0,17250044.5,17291841.2,17329125.7,17382298.4,17416531.6,17488277.7,17523274.7,17582254.7,17632934.3,17664641.9,17743573.8,17789590.3,17821712.4,17859484.3,17901975.0,17934312.7,17972347.3,18018505.1,18056686.5,18093817.9,18134461.4,18163410.3,18192386.4,18241615.6,18273530.3,18313038.6,18345720.1,18382884.1,18427070.1,18462035.4,18505070.4,18542387.6,18573192.9,18668590.4,18709573.1,18749966.7,18785248.1,18822650.4,18858092.4,18904806.1,18944930.1,19010044.6,19055794.7,19105057.0,19148934.8,19194393.9,19240362.7,19304003.7,19346783.1,19381911.8,19429618.1,19486705.4,19545233.7,19596140.8,19624638.9,19675619.4,19716897.9,19757762.7,19812976.0,19851093.1,19901136.1,19947868.9,19995483.9,20038636.3,20080584.1,20140282.3,20200716.1,20237302.4,20297136.0,20344472.9,20392876.7,20426655.1,20465994.4,20514967.0,20578529.3,20620188.1,20661092.6,20714846.9,20769611.7,20816336.2,20857597.2,20900647.1,20940156.2,20988309.1,21029705.4,21076995.4,21131792.7,21168920.2,21230369.9,21276898.9,21327230.8,21377443.3,21427737.8,21475365.6,21523785.6,21573264.4,21618122.6,21668864.1,21730247.6,21794982.0,21843556.9,21906507.3,21971769.0,22042187.5,22091992.8,22154340.3,22201117.2,22249432.1,22308489.9,22365035.1,22406976.6,22455949.9,22521248.8,22598111.9,22669380.9,22733911.9,22786188.9,22844414.1,22937820.6,23024960.9,23105589.3,23185106.1,23340758.7,23515420.1,23624819.2,23724219.4,23838479.4,23982657.0,24131944.3,24304051.1,24498047.1,24719412.1,25252857.1],"abs_move_pct":[0.1998,0.2497,0.2201,0.2568,0.2195,0.2586,0.2931,0.3809,0.3732,0.3793,0.4215,0.4208,0.4161,0.4386,0.4555,0.455,0.4959,0.5347,0.5416,0.5583,0.5211,0.5388,0.5329,0.5181,0.5504,0.5702,0.5818,0.5905,0.6051,0.6155,0.5599,0.5812,0.5506,0.5708,0.5873,0.5822,0.5675,0.5525,0.5549,0.549,0.5547,0.5589,0.5375,0.5437,0.5153,0.484,0.5176,0.4828,0.489,0.4724,0.4424,0.4614,0.5117,0.5247,0.5389,0.5432,0.5461,0.5325,0.5046,0.5087,0.4785,0.4509,0.5159,0.5034,0.4996,0.5105,0.5169,0.5237,0.5182,0.5171,0.5362,0.5204,0.5288,0.5225,0.5354,0.5515,0.5592,0.5586,0.5555,0.577,0.5636,0.5397,0.5447,0.5332,0.5321,0.5141,0.5361,0.5164,0.528,0.523,0.5449,0.5643,0.5809,0.5638,0.5469,0.5651,0.5366,0.5361,0.5144,0.52,0.4978,0.509,0.5402,0.5199,0.5334,0.5649,0.5623,0.5812,0.577,0.5964,0.594,0.5986,0.6207,0.6107,0.6089,0.6326,0.6282,0.6244,0.6282,0.626,0.5759,0.5717,0.5688,0.5811,0.5663,0.5782,0.5926,0.6145,0.6304,0.6189,0.61,0.6071,0.596,0.6141,0.6365,0.6231,0.6348,0.6245,0.6311,0.5992,0.6143,0.6345,0.6292,0.6024,0.5878,0.5995,0.6102,0.6327,0.6371,0.6416,0.6366,0.6341,0.6439,0.6501,0.6524,0.6645,0.6621,0.6816,0.6878,0.6821,0.7019,0.6874,0.6845,0.6797,0.6876,0.6933,0.7165,0.7466,0.7418,0.7389,0.7525,0.7273,0.7143,0.716,0.7302,0.7145,0.7262,0.7437,0.7475,0.7485,0.7677,0.746,0.735,0.7435,0.7287,0.7221,0.7251,0.7373,0.7603,0.7805,0.7781,0.7856,0.8,0.7778,0.7811,0.7996,0.8022,0.791,0.7885,0.7736,0.7782,0.7598,0.7625,0.7738,0.7867,0.7904,0.7832,0.7809,0.7607,0.7375,0.7499,0.7676,0.7624,0.7416,0.736,0.7392,0.7436,0.7473,0.7596,0.7627,0.8108,0.806,0.8079,0.8035,0.7916,0.8184,0.8078,0.7877,0.7922,0.7804,0.8026,0.7964,0.7795,0.7737,0.7672,0.7794,0.7824,0.78,0.7755,0.8065,0.8218,0.8372,0.8372,0.8143,0.7979,0.8159,0.799,0.7823,0.7829,0.7895,0.7882,0.807,0.8142,0.8135,0.832,0.8287,0.8235,0.8339,0.8424,0.8423,0.8286,0.8178,0.8342,0.8253,0.8149,0.8068,0.811,0.8051,0.8014,0.8067,0.8088,0.7921,0.7993,0.8215,0.8155,0.8192,0.8151,0.8048,0.8023,0.8159,0.8151,0.8204,0.8207,0.8221,0.8191,0.8143,0.8132,0.8153,0.8284,0.8409,0.8459,0.8518,0.8499,0.8498,0.8536,0.8597,0.8646,0.8611,0.8572,0.8544,0.8455,0.8462,0.8571,0.8519,0.8588,0.8681,0.8616,0.8704,0.8682,0.8625,0.8775,0.8874,0.8954,0.9012,0.9079,0.907,0.9053,0.8974,0.8896,0.8897,0.9121,0.9149,0.8933,0.8967,0.8839,0.89,0.8773,0.8799,0.8698,0.8723,0.9003,0.9098,0.8896,0.885,0.8814,0.8846,0.8854,0.8797,0.8941,0.901,0.9197,0.9328,0.9336,0.9235,0.933,0.9573,0.9666,0.9655,0.9645,0.9725,0.9575,0.9553,0.981,0.9885,0.9821,0.9802,0.9832,0.9497,0.9374,0.9237,0.9194,0.9125,0.9173,0.9245,0.9118,0.9023,0.9116,0.8954,0.8961,0.9013,0.9071,0.9096,0.8983,0.8983,0.8869,0.8772,0.8829,0.9015,0.9098,0.8968,0.8708,0.8595,0.8676,0.8646,0.8496,0.8561,0.8621,0.8562,0.86,0.877],"open5_vol":1075741.5,"days":14,"atr14":5.9564285714285825,"adv14":28216099,"avg_range_pct14":1.838,"prev_close":282.05,"prev_high":289.0,"prev_low":281.76,"high_20d":292.875,"ref_5d_high":292.875,"ref_5d_low":277.62,"ref_5d_avg_high":289.796,"ref_5d_avg_low":281.953,"ref_5d_avg_range":7.843,"sr14":{"levels":[{"lo":277.15,"hi":277.62,"mid":277.385,"touches":2,"last_touch_days_ago":1},{"lo":283.575,"hi":283.68,"mid":283.6417,"touches":3,"last_touch_days_ago":2},{"lo":286.27,"hi":287.74,"mid":286.8167,"touches":6,"last_touch_days_ago":2},{"lo":287.98,"hi":289.395,"mid":288.7358,"touches":6,"last_touch_days_ago":0},{"lo":290.01,"hi":291.41,"mid":290.69,"touches":5,"last_touch_days_ago":1},{"lo":291.72,"hi":292.875,"mid":292.3,"touches":4,"last_touch_days_ago":4}],"high":292.875,"low":277.15,"atr":5.9564,"sessions":14,"tol":1.4891}}