{"symbol":"INFQ","for_date":"2026-06-11","built":"2026-09-29T23:48:26-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[415437.6,341922.7,235285.1,393360.2,218515.1,260769.3,332252.6,275253.8,282873.8,251063.7,227206.4,223051.0,181271.9,200374.8,159349.9,181716.6,180157.3,175407.4,178180.9,163794.7,188000.7,196333.6,199453.9,137400.4,153287.9,153154.1,178116.4,103842.2,125444.3,112576.4,120603.1,99509.0,109674.4,124186.7,93723.1,140600.7,98883.8,134548.4,123258.6,118642.5,122118.6,138368.4,111587.9,114541.9,130704.1,122188.0,125382.2,118460.6,126541.5,120921.0,137065.0,196799.2,165693.9,81661.5,78711.0,105065.6,97150.8,70803.6,121315.1,156941.1,148466.3,100624.6,73921.1,99685.9,97916.5,121714.5,127980.1,88426.0,90879.9,88204.4,107823.2,83977.9,77571.1,95985.2,76941.6,92558.2,65015.8,70610.4,74311.5,69713.9,95553.6,77825.9,84197.7,75347.6,102878.5,77019.4,80965.9,70697.7,63310.4,61326.3,109726.6,71836.2,84296.2,88142.1,78933.6,54944.6,54558.2,61368.4,68459.4,53213.6,67317.0,59566.9,93523.8,78056.3,76456.9,85409.1,68715.3,69580.2,67859.1,51058.3,66210.5,77119.3,82392.4,76472.3,80154.7,73653.9,48097.5,60674.6,60805.4,62640.6,53989.6,54408.1,40783.0,67574.5,57664.9,46640.9,55501.6,80017.3,62645.4,47934.9,58067.9,85740.6,52782.9,65179.9,54520.4,60229.4,44258.4,47925.3,80459.3,76977.1,45723.1,75890.8,86873.4,73785.9,67494.7,45196.0,48862.4,53079.6,48053.2,46927.9,84355.0,57468.9,67345.4,58185.3,54224.9,48272.2,74917.4,54231.9,49407.7,37625.3,36969.8,49922.7,38863.1,55231.4,47131.4,48498.5,42369.1,48488.4,61158.2,45796.9,41640.1,43183.1,66962.9,57556.2,57222.0,41972.1,45124.7,47734.0,41877.6,41074.6,62126.7,43183.7,40605.4,42293.7,35857.5,37689.6,36667.9,45943.0,39515.2,41458.4,46441.6,60554.7,44263.4,41045.2,42234.8,55041.3,36553.1,50593.7,28712.9,33118.9,36369.7,38707.6,33083.1,45097.6,49766.6,50659.5,40490.9,41528.3,48515.1,55395.3,53502.2,41675.3,38420.8,34704.8,40180.8,39387.7,37559.1,41096.9,27194.8,42366.6,48091.4,30794.0,42447.9,36693.3,42066.4,30882.6,30769.4,32675.1,33324.9,30737.0,28243.7,45433.6,36227.6,78247.3,30062.2,34845.2,25670.7,31476.4,34279.7,34433.4,31827.1,32201.4,37435.9,34659.9,46857.9,36840.4,39531.7,39879.4,35141.8,33822.4,55632.1,44080.0,67688.9,40924.2,90428.4,29328.5,40537.6,40275.9,35194.6,38774.1,40005.6,29904.1,41901.9,27271.8,30015.6,22316.6,21256.1,29754.1,41264.1,30835.3,41779.5,41150.6,41884.4,27365.5,32543.9,36262.4,22633.1,34961.1,33255.2,29880.8,32991.8,36948.1,27029.5,24246.9,25511.4,22443.8,30886.4,25785.5,37529.1,27133.9,23087.1,28358.9,51954.2,41211.6,31278.6,37260.9,46110.7,63579.8,35601.5,29732.4,39564.9,31527.7,33697.4,32189.8,35101.0,31326.7,70474.1,31749.4,32983.5,35791.6,32837.0,42910.9,58999.7,36725.6,50274.9,46530.6,37884.4,31984.7,50683.9,41342.6,27571.1,28051.6,31714.4,34609.6,32701.1,51265.6,46561.0,45910.4,41433.0,61333.2,64467.1,53748.3,39577.9,31540.6,41386.8,42860.8,58334.0,44285.4,36808.9,35554.4,40228.2,40002.8,42469.2,38836.4,34175.4,33773.4,46591.1,26738.8,43383.9,35366.1,38115.9,39772.7,41824.3,31159.3,39983.6,40459.3,33807.6,37637.9,55595.0,79895.0,58371.2,51998.2,74968.7,79551.5,47078.9,58564.6,56597.5,61764.6,62885.9,37062.4,61752.5,58833.9,71738.1,47811.7,57651.7,55826.3,44071.0,56633.0,54819.9,59579.9,107162.6,81642.3,75146.9,85363.8,111546.0,132596.4,134648.8,162705.9,224238.0,264614.9],"cum_vol":[415437.6,757360.4,992645.4,1386005.6,1604520.8,1865290.1,2197542.6,2472796.4,2755670.2,3006733.9,3233940.4,3456991.4,3638263.2,3838638.0,3997987.9,4179704.5,4359861.8,4535269.2,4713450.1,4877244.9,5065245.6,5261579.2,5461033.1,5598433.5,5751721.4,5904875.6,6082992.0,6186834.2,6312278.5,6424854.9,6545458.0,6644967.0,6754641.4,6878828.1,6972551.1,7113151.9,7212035.6,7346584.0,7469842.6,7588485.1,7710603.8,7848972.2,7960560.1,8075102.0,8205806.1,8327994.1,8453376.4,8571837.0,8698378.5,8819299.5,8956364.5,9153163.7,9318857.6,9400519.1,9479230.1,9584295.8,9681446.6,9752250.1,9873565.2,10030506.4,10178972.6,10279597.2,10353518.4,10453204.3,10551120.8,10672835.3,10800815.4,10889241.4,10980121.4,11068325.7,11176148.9,11260126.9,11337698.0,11433683.2,11510624.8,11603183.0,11668198.8,11738809.1,11813120.6,11882834.6,11978388.2,12056214.1,12140411.9,12215759.4,12318637.9,12395657.3,12476623.2,12547320.9,12610631.4,12671957.6,12781684.3,12853520.5,12937816.7,13025958.8,13104892.4,13159837.0,13214395.2,13275763.6,13344223.0,13397436.6,13464753.6,13524320.6,13617844.4,13695900.6,13772357.6,13857766.7,13926482.0,13996062.2,14063921.4,14114979.6,14181190.1,14258309.4,14340701.9,14417174.1,14497328.9,14570982.8,14619080.3,14679754.9,14740560.2,14803200.8,14857190.4,14911598.4,14952381.4,15019955.9,15077620.9,15124261.8,15179763.4,15259780.7,15322426.1,15370361.1,15428429.0,15514169.6,15566952.4,15632132.4,15686652.8,15746882.1,15791140.6,15839065.9,15919525.1,15996502.2,16042225.4,16118116.1,16204989.5,16278775.4,16346270.1,16391466.1,16440328.6,16493408.2,16541461.4,16588389.3,16672744.3,16730213.2,16797558.6,16855743.9,16909968.7,16958240.9,17033158.4,17087390.2,17136797.9,17174423.2,17211393.0,17261315.7,17300178.9,17355410.2,17402541.6,17451040.1,17493409.2,17541897.6,17603055.9,17648852.7,17690492.9,17733675.9,17800638.8,17858195.0,17915417.0,17957389.1,18002513.9,18050247.9,18092125.4,18133200.1,18195326.8,18238510.5,18279115.9,18321409.6,18357267.1,18394956.6,18431624.5,18477567.5,18517082.7,18558541.1,18604982.7,18665537.4,18709800.9,18750846.1,18793080.9,18848122.1,18884675.3,18935269.0,18963981.9,18997100.8,19033470.5,19072178.1,19105261.2,19150358.8,19200125.4,19250784.9,19291275.8,19332804.1,19381319.1,19436714.4,19490216.6,19531891.9,19570312.7,19605017.5,19645198.3,19684586.0,19722145.1,19763242.0,19790436.8,19832803.4,19880894.8,19911688.8,19954136.6,19990829.9,20032896.3,20063778.9,20094548.3,20127223.4,20160548.2,20191285.2,20219528.9,20264962.5,20301190.1,20379437.4,20409499.6,20444344.8,20470015.5,20501491.9,20535771.6,20570205.1,20602032.1,20634233.5,20671669.4,20706329.3,20753187.2,20790027.6,20829559.3,20869438.6,20904580.4,20938402.9,20994034.9,21038114.9,21105803.9,21146728.1,21237156.4,21266484.9,21307022.6,21347298.5,21382493.1,21421267.2,21461272.8,21491176.9,21533078.9,21560350.6,21590366.3,21612682.9,21633939.1,21663693.2,21704957.3,21735792.6,21777572.1,21818722.6,21860607.1,21887972.6,21920516.4,21956778.9,21979411.9,22014373.0,22047628.2,22077509.0,22110500.8,22147448.9,22174478.4,22198725.3,22224236.7,22246680.5,22277566.9,22303352.4,22340881.5,22368015.4,22391102.4,22419461.4,22471415.6,22512627.1,22543905.7,22581166.6,22627277.3,22690857.1,22726458.6,22756191.0,22795755.9,22827283.6,22860980.9,22893170.7,22928271.7,22959598.4,23030072.5,23061821.9,23094805.4,23130597.0,23163434.0,23206344.9,23265344.6,23302070.1,23352345.0,23398875.6,23436760.0,23468744.7,23519428.6,23560771.2,23588342.4,23616394.0,23648108.4,23682718.0,23715419.1,23766684.7,23813245.7,23859156.1,23900589.1,23961922.4,24026389.5,24080137.8,24119715.6,24151256.3,24192643.1,24235503.9,24293837.9,24338123.2,24374932.1,24410486.4,24450714.6,24490717.4,24533186.6,24572023.1,24606198.4,24639971.9,24686562.9,24713301.7,24756685.6,24792051.7,24830167.6,24869940.3,24911764.6,24942923.9,24982907.5,25023366.8,25057174.4,25094812.3,25150407.3,25230302.3,25288673.5,25340671.7,25415640.4,25495191.9,25542270.8,25600835.4,25657432.9,25719197.6,25782083.5,25819145.9,25880898.4,25939732.4,26011470.5,26059282.2,26116933.9,26172760.2,26216831.2,26273464.2,26328284.1,26387864.0,26495026.6,26576668.9,26651815.8,26737179.6,26848725.6,26981322.0,27115970.8,27278676.7,27502914.7,27767529.6],"abs_move_pct":[1.2494,2.1808,2.3007,2.9432,2.6708,3.1701,3.8225,4.0185,4.1837,3.9715,3.9826,4.3338,4.433,4.6713,4.4192,4.737,4.7546,4.6923,4.9321,4.9864,5.0667,4.7204,4.6852,4.5314,4.3572,4.1156,4.4518,4.2948,4.2596,4.5231,4.394,4.1969,4.2682,4.2947,4.4966,4.4891,4.5226,4.391,4.474,4.5662,4.6678,4.5687,4.645,4.5814,4.4749,4.4175,4.7023,4.8113,4.8431,4.8877,4.8129,4.8863,4.8742,5.0646,4.9777,5.027,4.9188,4.9587,4.9215,5.1286,5.2185,5.1684,5.206,5.2464,5.2024,5.4346,5.5638,5.5671,5.7559,5.7733,5.684,5.7878,5.6942,5.4832,5.5709,5.6547,5.5852,5.6214,5.6568,5.6898,5.6348,5.4404,5.5637,5.4371,5.4654,5.4123,5.6188,5.6074,5.6925,5.5563,5.7728,5.7743,5.8869,5.679,5.5875,5.6512,5.5114,5.4707,5.5637,5.8034,5.8042,5.8127,5.9297,6.1821,6.2577,6.4023,6.5416,6.642,6.6164,6.7957,6.9235,6.92,6.9812,6.928,7.0211,6.9718,6.9267,6.7487,6.7746,6.793,6.7031,6.7295,6.6382,6.6917,6.7174,6.6716,6.9231,6.9332,6.9574,7.0234,6.8599,6.7789,6.8954,6.8857,6.9255,6.9446,7.0243,6.9644,6.9849,6.8959,6.8827,6.8294,6.7466,6.8962,6.9576,6.9847,6.9971,7.0681,7.0988,7.1612,7.3523,7.3852,7.2103,7.0914,7.0563,7.0442,7.0661,7.144,7.1414,7.05,6.9544,6.8145,6.7859,6.8012,6.675,6.6498,6.6918,6.5936,6.4359,6.4653,6.4738,6.3405,6.1564,6.3181,6.3625,6.2989,6.3171,6.2484,6.3267,6.3637,6.3262,6.2232,6.1426,6.2352,6.1519,6.0772,6.1186,6.1998,6.2213,6.3612,6.2974,6.1122,6.1182,6.1545,6.1506,6.0864,6.1303,6.0403,6.0771,6.0074,5.9967,6.1079,6.1174,6.0428,6.1045,6.0279,6.1103,5.9111,5.8279,5.8245,5.8999,5.8093,5.9232,5.8823,5.7876,5.8435,5.8875,5.9317,5.8887,5.9136,5.939,6.0062,5.9193,5.8624,5.8568,5.9214,5.9231,5.8759,5.8982,5.8983,5.9772,6.0067,5.9641,5.7969,5.8416,5.839,5.9036,5.9187,5.9957,6.0195,5.9648,6.0315,5.9627,6.0491,6.0221,5.9272,5.7743,5.6873,5.8184,5.7282,5.72,5.7821,5.6989,5.6747,5.6378,5.6099,5.667,5.6669,5.7483,5.8161,5.8107,5.7435,5.7645,5.7332,5.7245,5.7615,5.8112,5.8243,5.8283,5.8574,5.7662,5.7807,5.6607,5.7767,5.7912,5.8045,5.8358,5.7895,5.8021,5.8853,5.9028,5.851,5.8717,5.8503,5.8848,5.9202,5.8978,5.9336,5.9805,5.9963,5.9748,5.9714,5.8958,5.8631,5.9513,5.8946,5.9119,5.8969,5.9462,5.9843,5.9913,5.9985,6.0204,5.9721,6.0367,6.0186,6.1055,6.1567,6.0955,6.1256,6.1662,6.0693,6.0142,6.0825,6.1233,6.0946,6.0708,6.1495,6.1598,6.136,6.1222,6.022,6.0141,6.1473,6.0207,5.9398,5.8802,5.9261,5.8552,5.8786,5.9731,6.1015,6.0771,6.0983,6.0498,6.0683,6.1775,6.1942,6.2464,6.3018,6.3611,6.337,6.4284,6.3851,6.4044,6.453,6.4722,6.4823,6.4129,6.4116,6.426,6.444,6.5382,6.4782,6.4581,6.4429,6.5002,6.5054,6.4792,6.5443,6.4365,6.4169,6.3891,6.4721,6.347,6.4452,6.5829,6.4794,6.366,6.4602,6.6331,6.6951,6.6224,6.652,6.6238,6.5936,6.6153,6.6235,6.7158,6.7104,6.8232,6.8258,6.9536,6.9051,6.8975,6.9199,6.7061,6.3825,6.3081,6.2094],"open5_vol":1604520.8,"days":14,"atr14":2.4299999999999997,"adv14":30982080,"avg_range_pct14":13.639,"prev_close":13.58,"prev_high":14.73,"prev_low":13.56,"high_20d":20.75,"ref_5d_high":18.07,"ref_5d_low":13.15,"ref_5d_avg_high":16.024,"ref_5d_avg_low":14.4,"ref_5d_avg_range":1.624,"sr14":{"levels":[{"lo":13.15,"hi":13.56,"mid":13.3667,"touches":3,"last_touch_days_ago":0},{"lo":14.3,"hi":14.73,"mid":14.51,"touches":4,"last_touch_days_ago":0},{"lo":14.93,"hi":15.5,"mid":15.3375,"touches":4,"last_touch_days_ago":1},{"lo":15.61,"hi":16.09,"mid":15.785,"touches":4,"last_touch_days_ago":7},{"lo":16.4,"hi":16.65,"mid":16.525,"touches":4,"last_touch_days_ago":3},{"lo":17.25,"hi":17.59,"mid":17.42,"touches":2,"last_touch_days_ago":5},{"lo":18.0,"hi":18.57,"mid":18.218,"touches":5,"last_touch_days_ago":4}],"high":20.75,"low":13.15,"atr":2.43,"sessions":14,"tol":0.6075}}