{"symbol":"FUBO","for_date":"2026-06-11","built":"2026-09-29T23:48:26-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[28915.4,3207.5,2348.1,4452.4,4045.2,5086.9,4144.7,6355.5,2970.6,8374.9,4365.6,3727.0,4852.6,5517.9,9513.4,4745.3,2412.7,3688.5,2865.5,2735.6,3324.6,3151.0,3691.0,2873.9,3413.1,4711.3,4531.9,3532.9,5519.4,4125.1,3635.4,9480.0,5017.1,3561.5,5899.1,3977.7,7370.6,5679.6,2793.5,3766.9,2957.3,1863.9,4622.3,5210.6,2277.7,3427.8,3622.9,3592.9,2392.6,2402.8,4669.1,3573.7,5365.1,1787.4,3228.6,2735.6,2683.2,2505.1,2858.2,2202.9,4548.9,4966.0,2414.6,2829.8,2425.4,2110.0,1319.1,2152.4,3101.2,2634.8,6526.8,4102.4,4280.9,3732.4,2686.4,1982.7,2553.6,2680.6,2848.9,3996.7,2698.8,3033.4,2573.5,1377.6,1817.5,963.4,2816.3,2485.9,1771.8,1878.6,2669.0,5823.7,1877.1,3624.4,2307.9,2120.2,4107.4,2146.4,1827.7,3209.1,1961.4,1067.9,1799.5,2702.9,2367.5,2588.6,1484.3,3118.7,2255.7,1005.5,2144.4,1510.4,1441.9,1851.4,1682.5,1479.5,1115.7,1673.9,2076.2,1559.5,2179.5,3965.2,1970.6,1648.3,1366.9,1607.4,2186.4,2245.8,1111.4,2158.9,1245.3,1363.9,2070.6,1858.4,1459.3,1306.5,2035.6,2207.7,1489.5,2386.6,1448.8,1820.0,1353.8,2061.8,1007.3,2046.4,2167.7,2242.0,2715.0,1641.5,1628.6,1560.8,1869.3,1487.5,2359.3,1984.6,1880.8,1880.7,1657.4,1356.9,2481.1,1667.7,1424.7,2019.1,688.4,1666.2,1518.1,1716.3,1486.9,826.4,1366.6,2409.7,1238.2,2007.9,1104.5,1436.6,2666.4,877.9,929.1,1308.2,3582.2,1187.6,1443.4,2175.0,1611.1,1982.9,1323.0,1424.3,1349.5,2682.2,1836.4,2895.7,1445.6,2293.2,1241.8,1156.1,1633.7,1298.1,1733.4,1350.1,1796.9,1603.1,1045.9,1658.6,1997.2,2446.9,3033.1,1477.4,1523.0,1844.2,1898.9,1019.4,1542.1,2021.6,1111.5,1493.0,945.4,1605.4,936.1,2282.1,1152.6,1462.8,1225.9,690.1,940.4,2334.4,1111.1,1031.4,1122.2,770.9,1751.4,1832.1,963.6,964.4,1622.9,1620.3,1611.0,1848.5,1322.6,1890.2,1502.1,3555.3,1136.6,577.7,1213.4,1232.4,681.1,1686.1,913.0,1070.4,1385.9,2493.0,1651.9,1607.2,1391.6,1422.2,600.1,2192.5,1547.0,1887.4,1534.1,1142.4,2379.4,1965.5,742.3,2173.4,569.7,899.0,1190.5,879.4,23575.4,3456.3,3465.4,2510.9,3302.5,3059.1,3813.9,4670.6,4134.7,5920.4,2056.0,2462.4,2029.6,2822.4,1326.0,2772.5,813.4,906.4,926.4,1544.7,1711.9,1151.9,2741.2,3784.1,1322.9,2220.6,1070.8,1379.1,2612.8,7116.6,5708.5,4734.1,3197.0,5276.8,3925.2,2532.6,4516.7,1868.4,1793.1,1079.3,1181.2,868.3,1256.4,1451.9,2546.7,1553.2,1283.6,2194.0,1508.1,1284.4,3796.0,2464.2,2270.4,3039.9,1161.9,1590.5,2302.7,2558.5,2919.2,2776.9,4085.2,1796.4,2886.9,4251.2,1708.6,2275.6,2550.9,3081.9,2464.7,2932.7,2100.1,1684.4,1592.3,1594.9,2386.6,2783.0,2529.9,1932.0,1473.8,1897.1,2285.6,1635.6,2745.1,1839.0,2359.9,2945.1,2229.6,2950.1,2462.2,1802.9,2885.6,2709.4,1212.7,2608.1,2735.6,2458.8,2585.7,2568.8,2104.1,2140.8,3021.8,3165.3,2701.4,2352.8,1971.1,3248.3,2027.8,3267.9,3202.2,2324.3,9176.2,6222.6,5908.3,5946.9,5335.1,8981.2,9484.7,16089.4,23978.1,33835.4],"cum_vol":[28915.4,32122.9,34471.0,38923.4,42968.6,48055.5,52200.2,58555.7,61526.3,69901.1,74266.8,77993.8,82846.4,88364.3,97877.7,102623.0,105035.7,108724.2,111589.7,114325.4,117649.9,120800.9,124491.9,127365.9,130779.0,135490.3,140022.1,143555.1,149074.4,153199.6,156834.9,166314.9,171332.0,174893.5,180792.6,184770.4,192141.0,197820.6,200614.1,204381.0,207338.3,209202.1,213824.4,219035.1,221312.8,224740.6,228363.4,231956.3,234348.9,236751.6,241420.7,244994.4,250359.5,252146.9,255375.6,258111.2,260794.4,263299.6,266157.8,268360.6,272909.5,277875.5,280290.1,283119.9,285545.3,287655.3,288974.4,291126.8,294228.0,296862.8,303389.6,307491.9,311772.8,315505.2,318191.6,320174.3,322727.9,325408.4,328257.3,332254.0,334952.8,337986.1,340559.6,341937.2,343754.7,344718.1,347534.4,350020.3,351792.1,353670.7,356339.7,362163.4,364040.6,367665.0,369972.9,372093.1,376200.5,378346.9,380174.6,383383.6,385345.0,386412.9,388212.4,390915.3,393282.8,395871.4,397355.6,400474.4,402730.1,403735.6,405880.0,407390.4,408832.3,410683.7,412366.2,413845.7,414961.4,416635.4,418711.6,420271.1,422450.6,426415.8,428386.4,430034.6,431401.5,433008.9,435195.3,437441.1,438552.5,440711.4,441956.7,443320.6,445391.2,447249.6,448708.9,450015.4,452051.0,454258.7,455748.2,458134.9,459583.6,461403.6,462757.4,464819.2,465826.5,467872.9,470040.6,472282.6,474997.6,476639.1,478267.7,479828.5,481697.8,483185.3,485544.6,487529.2,489410.0,491290.7,492948.1,494304.9,496786.0,498453.7,499878.4,501897.5,502585.9,504252.1,505770.3,507486.6,508973.5,509799.9,511166.5,513576.2,514814.4,516822.3,517926.8,519363.4,522029.8,522907.7,523836.8,525145.0,528727.2,529914.8,531358.2,533533.2,535144.4,537127.2,538450.2,539874.5,541224.0,543906.2,545742.6,548638.3,550083.9,552377.1,553618.9,554775.0,556408.7,557706.9,559440.3,560790.4,562587.3,564190.4,565236.3,566894.9,568892.1,571338.9,574372.1,575849.5,577372.5,579216.7,581115.6,582135.0,583677.1,585698.7,586810.2,588303.2,589248.6,590853.9,591790.0,594072.1,595224.6,596687.4,597913.4,598603.5,599543.9,601878.2,602989.4,604020.8,605143.0,605913.9,607665.4,609497.5,610461.1,611425.5,613048.4,614668.7,616279.7,618128.2,619450.8,621341.0,622843.1,626398.4,627535.0,628112.7,629326.1,630558.5,631239.6,632925.6,633838.6,634909.0,636294.9,638787.9,640439.9,642047.1,643438.7,644860.9,645461.1,647653.6,649200.6,651087.9,652622.1,653764.5,656143.9,658109.4,658851.6,661025.1,661594.8,662493.8,663684.3,664563.7,688139.1,691595.4,695060.8,697571.7,700874.2,703933.4,707747.2,712417.8,716552.5,722472.9,724528.9,726991.3,729020.9,731843.2,733169.2,735941.7,736755.1,737661.5,738587.9,740132.6,741844.6,742996.5,745737.7,749521.8,750844.6,753065.2,754136.0,755515.1,758127.9,765244.4,770952.9,775687.1,778884.1,784160.9,788086.1,790618.7,795135.4,797003.9,798796.9,799876.2,801057.4,801925.7,803182.1,804634.0,807180.7,808733.9,810017.6,812211.6,813719.6,815004.1,818800.1,821264.3,823534.7,826574.6,827736.5,829327.0,831629.7,834188.2,837107.4,839884.4,843969.6,845766.0,848652.9,852904.1,854612.7,856888.4,859439.2,862521.1,864985.8,867918.5,870018.6,871703.0,873295.3,874890.2,877276.9,880059.9,882589.8,884521.8,885995.6,887892.6,890178.3,891813.9,894559.0,896398.0,898757.9,901703.1,903932.7,906882.8,909345.0,911147.9,914033.5,916742.9,917955.6,920563.7,923299.4,925758.1,928343.9,930912.6,933016.8,935157.6,938179.4,941344.6,944046.1,946398.9,948369.9,951618.2,953646.0,956913.9,960116.1,962440.4,971616.6,977839.2,983747.5,989694.4,995029.6,1004010.8,1013495.5,1029584.9,1053563.1,1087398.4],"abs_move_pct":[0.5345,0.7571,0.8638,1.0658,1.1901,1.2286,1.5055,1.6292,1.6268,1.7606,1.606,1.692,1.9077,1.8822,1.9568,2.0536,2.03,1.9781,1.9597,1.9415,1.9241,1.8922,2.0595,2.16,2.1378,2.2177,2.3048,2.5081,2.6167,2.7655,2.8756,3.1044,2.9721,2.7952,2.8933,2.9162,2.9887,2.8647,2.8354,2.9683,3.0096,2.9329,2.9949,3.0165,2.9856,2.9949,2.8384,2.8033,2.8122,2.7719,2.8265,2.7798,2.7844,2.8496,2.9203,2.8899,2.8154,2.8324,2.831,2.8136,2.8773,2.9158,2.7915,2.8554,2.9128,2.7938,2.7573,2.7422,2.6956,2.7588,2.9031,3.0355,3.0213,3.0474,3.0021,2.997,2.9528,2.9105,2.8907,2.8436,2.8581,2.9879,2.9303,2.8922,2.8846,2.7902,2.7691,2.7497,2.7997,2.7793,2.8069,2.8509,2.9358,2.9615,2.9476,3.0413,2.9823,2.9914,2.985,3.0538,3.0118,2.9867,2.9407,3.003,2.9985,2.9966,3.0386,3.1031,3.0823,3.0998,3.0925,3.0771,3.0998,3.0814,3.118,3.0746,3.0697,3.0943,3.035,3.0142,3.1104,3.0968,3.1196,3.1462,3.1285,3.0914,3.1136,3.1221,3.109,3.0373,3.0489,3.0153,3.0395,3.1016,3.0586,3.0435,3.114,3.0683,2.9989,3.1074,3.0898,2.9891,3.0424,3.1374,3.1137,3.0748,3.1463,3.1625,3.2547,3.2367,3.1936,3.143,3.1187,3.1321,3.1869,3.1923,3.2409,3.2274,3.1994,3.1351,3.0924,3.1147,3.0601,3.0832,3.0504,3.0257,3.1363,3.1178,3.0982,3.0828,3.0774,3.0375,3.0666,3.1175,3.0916,3.0176,2.9729,3.071,3.0269,2.9923,2.8501,2.9353,2.9426,2.8723,2.8907,2.9192,2.9858,2.9639,3.0277,3.1089,3.0829,3.0346,3.0064,2.9335,2.9318,2.9236,2.9135,2.8928,2.848,2.7986,2.7926,2.7741,2.8241,2.8716,2.7984,2.8278,2.8282,2.8622,2.8937,2.8416,2.8682,2.8153,2.8316,2.768,2.7883,2.7412,2.7737,2.734,2.7163,2.7146,2.675,2.639,2.6434,2.6687,2.678,2.6417,2.7347,2.73,2.6848,2.6556,2.7287,2.7273,2.7634,2.7379,2.7042,2.8067,2.7873,2.7565,2.8422,2.8439,2.8559,2.9224,2.9388,2.907,2.9055,2.8656,2.8229,2.799,2.8043,2.7751,2.8226,2.8918,2.8889,2.9205,2.9087,2.9179,2.9227,2.9909,3.0016,2.9893,2.9756,3.0111,3.0242,2.9786,2.9809,2.9891,2.9869,2.9987,3.0218,3.0336,3.1852,3.2463,3.3636,3.4391,3.3462,3.4759,3.5394,3.5159,3.5717,3.6045,3.535,3.5047,3.5117,3.4625,3.5368,3.4853,3.4758,3.4802,3.4808,3.474,3.4683,3.465,3.5084,3.666,3.6862,3.6714,3.6694,3.6555,3.7898,3.9018,3.8786,3.8468,3.7919,3.8256,3.9251,3.8852,3.8393,3.819,3.7345,3.7419,3.7306,3.7216,3.7641,3.7457,3.8388,3.884,3.9029,3.8542,3.851,3.7878,3.7404,3.7492,3.782,3.7296,3.7603,3.7174,3.7742,3.8832,3.8931,3.914,3.869,3.9255,3.9356,3.9108,3.8708,3.9326,3.9871,3.9607,3.8983,3.8975,3.868,3.893,3.8959,3.9068,3.894,3.9245,3.9013,3.9262,3.8866,3.9071,3.8528,3.793,3.7474,3.7087,3.6806,3.6138,3.6271,3.7328,3.7501,3.7786,3.7894,3.8062,3.825,3.8291,3.8226,3.7747,3.7758,3.7952,3.8287,3.8648,3.8309,3.8493,3.8661,3.9303,3.922,3.8614,3.807,3.8391,3.8398,3.8129,3.879,3.9071,3.8809,3.9223,3.8839,3.9496,4.0237,4.0757,4.0948,4.0221],"open5_vol":42968.6,"days":14,"atr14":0.779057142857143,"adv14":1313385,"avg_range_pct14":7.526,"prev_close":9.98,"prev_high":10.52,"prev_low":9.55,"high_20d":11.68,"ref_5d_high":10.52,"ref_5d_low":9.4,"ref_5d_avg_high":10.2579,"ref_5d_avg_low":9.5298,"ref_5d_avg_range":0.7281,"sr14":{"levels":[{"lo":9.2593,"hi":9.44,"mid":9.3498,"touches":4,"last_touch_days_ago":2},{"lo":9.495,"hi":9.55,"mid":9.5162,"touches":4,"last_touch_days_ago":0},{"lo":9.72,"hi":9.9,"mid":9.7968,"touches":5,"last_touch_days_ago":4},{"lo":9.92,"hi":9.99,"mid":9.955,"touches":2,"last_touch_days_ago":2},{"lo":10.13,"hi":10.25,"mid":10.2031,"touches":3,"last_touch_days_ago":1},{"lo":10.4201,"hi":10.54,"mid":10.4853,"touches":6,"last_touch_days_ago":0}],"high":11.68,"low":8.85,"atr":0.7791,"sessions":14,"tol":0.1948}}