{"symbol":"DXC","for_date":"2026-06-11","built":"2026-09-29T23:48:26-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[34116.8,8213.2,6697.6,6126.4,7176.6,6307.4,9108.3,11449.3,8825.7,13702.9,6807.0,5065.6,8373.8,4274.7,5112.7,10941.0,7234.1,6645.6,10302.3,8985.6,10536.8,9252.9,9529.7,8916.9,7832.8,7457.6,6211.2,6041.6,8581.9,8487.7,8210.6,7430.4,9212.8,7324.9,7147.1,7901.2,6352.6,4918.6,6697.1,6242.5,7094.8,7651.6,10790.3,5337.2,6691.1,5933.4,9057.8,7266.1,6307.6,14812.6,9264.9,9516.7,6222.1,5147.5,7452.8,6821.4,4644.5,10168.6,4130.9,5295.1,5230.1,6427.8,7219.0,8985.5,10846.9,6942.1,6456.0,10240.6,6183.3,5361.2,6193.2,5275.4,4572.6,3950.6,5455.1,4187.1,6344.4,5609.4,6223.4,7345.2,5535.2,7116.6,4918.8,5841.1,3822.7,4400.0,4175.1,4568.6,6324.6,5037.3,3972.1,4851.6,7024.4,5166.2,5917.2,5104.1,5433.1,6786.4,5811.6,3371.8,4684.7,5466.5,4015.7,2645.4,4115.8,3888.6,3368.0,3967.2,3731.4,3461.9,4199.6,2271.4,3835.4,2881.8,4464.6,4711.3,4069.9,4563.7,2280.0,5396.5,5050.1,7311.6,4061.5,3480.1,4231.8,3238.8,4162.6,3617.0,5383.0,3929.9,3538.1,5289.0,4105.5,6227.3,4689.9,3196.6,5006.9,4540.2,3737.5,3235.6,3123.9,7551.2,2837.1,3796.4,7539.2,5358.1,5310.2,7929.6,4419.7,5202.9,4276.4,3329.6,5607.5,2440.5,3966.4,5713.8,9541.7,5184.4,3097.4,5168.6,11051.1,9433.3,8287.9,7710.0,5136.9,6206.9,3240.7,4200.8,6945.9,5410.0,2722.1,4680.5,6407.8,3513.4,4564.2,4890.6,5840.3,4537.3,7652.8,3273.7,4252.9,5020.7,4869.5,5574.2,4923.8,3237.6,5929.2,3685.2,4968.6,5418.3,3692.8,8761.1,4644.2,8465.6,4157.5,4136.4,4308.4,4328.9,4108.4,4535.3,4617.2,3981.0,4921.6,3613.4,3298.1,3181.9,2470.3,4904.9,5363.3,5139.9,8382.0,6621.2,3855.4,3292.0,7761.4,1766.3,3021.3,5511.6,3940.9,3552.3,4815.2,5442.2,3639.1,2391.1,4072.6,5677.9,13022.1,6709.5,12688.3,7463.1,9680.2,7128.1,8171.5,4990.4,4344.9,6694.7,4861.2,5157.9,4211.5,5006.1,6010.8,3819.6,3725.7,4729.6,5276.7,7984.7,4036.4,5819.4,6636.1,4667.7,5024.1,6252.6,5411.9,5887.8,7428.6,11082.6,6951.4,13486.9,7411.6,7776.1,8417.1,8171.4,5836.3,6209.0,9116.8,11781.6,4085.0,6814.9,4755.9,11537.9,7959.0,7130.9,4057.3,4772.0,4594.1,6458.6,5543.7,4383.9,6021.7,3604.9,6722.6,2825.6,6220.0,5204.6,5170.9,3929.3,7590.6,4009.6,8586.9,5787.0,5689.9,9129.4,6778.1,4938.9,2566.3,11583.9,6250.9,5208.6,7305.9,7129.4,4482.6,7378.4,7408.1,7100.1,7691.1,6968.7,6773.5,4796.7,4993.4,7738.5,13798.6,8610.1,5701.0,4406.8,6517.4,8605.9,6458.9,7197.3,8821.5,6604.4,7802.6,8071.0,8006.3,5024.1,6466.5,5033.1,4647.9,8666.1,6917.4,8623.0,6350.1,12961.8,8707.0,7307.8,8799.5,7277.4,7972.0,10186.9,7836.6,8668.1,12897.1,10676.2,8125.6,8178.1,5535.8,7511.5,10801.7,7583.0,12407.0,18876.9,12572.2,11992.1,6940.7,11079.9,13981.4,14125.1,7871.6,13781.1,9843.4,10829.4,12358.6,12057.1,12942.4,10461.2,16369.9,17593.4,10833.3,8626.0,8361.7,12422.9,12623.3,18970.4,13017.9,13729.1,12780.1,16479.4,13273.9,18202.4,14724.6,19581.9,43873.6,27036.6,25309.1,27636.9,27142.4,45951.7,49757.0,83518.7,112816.1,224214.0],"cum_vol":[34116.8,42330.0,49027.6,55154.1,62330.7,68638.1,77746.4,89195.7,98021.4,111724.3,118531.3,123596.9,131970.7,136245.4,141358.1,152299.1,159533.3,166178.9,176481.1,185466.8,196003.6,205256.4,214786.1,223703.1,231535.9,238993.5,245204.7,251246.4,259828.2,268315.9,276526.6,283957.0,293169.8,300494.6,307641.7,315542.9,321895.5,326814.1,333511.1,339753.6,346848.4,354500.0,365290.3,370627.5,377318.6,383251.9,392309.7,399575.9,405883.4,420696.1,429961.0,439477.7,445699.9,450847.4,458300.1,465121.6,469766.1,479934.7,484065.6,489360.6,494590.8,501018.6,508237.6,517223.1,528070.0,535012.1,541468.1,551708.7,557892.0,563253.2,569446.4,574721.8,579294.4,583245.0,588700.1,592887.2,599231.6,604840.9,611064.4,618409.6,623944.8,631061.4,635980.1,641821.2,645643.9,650043.9,654219.1,658787.7,665112.4,670149.6,674121.8,678973.4,685997.7,691163.9,697081.1,702185.3,707618.4,714404.8,720216.4,723588.1,728272.9,733739.4,737755.1,740400.5,744516.3,748404.9,751772.9,755740.1,759471.6,762933.4,767133.0,769404.4,773239.9,776121.6,780586.3,785297.6,789367.5,793931.2,796211.2,801607.7,806657.9,813969.5,818031.0,821511.1,825742.9,828981.6,833144.3,836761.3,842144.3,846074.2,849612.4,854901.4,859006.9,865234.1,869924.0,873120.6,878127.5,882667.7,886405.2,889640.9,892764.7,900315.9,903153.1,906949.5,914488.7,919846.8,925157.0,933086.6,937506.3,942709.1,946985.6,950315.1,955922.6,958363.1,962329.5,968043.3,977585.0,982769.4,985866.8,991035.4,1002086.4,1011519.7,1019807.6,1027517.6,1032654.5,1038861.4,1042102.1,1046302.9,1053248.8,1058658.8,1061380.9,1066061.4,1072469.1,1075982.6,1080546.8,1085437.4,1091277.7,1095815.0,1103467.8,1106741.5,1110994.4,1116015.1,1120884.6,1126458.8,1131382.6,1134620.2,1140549.4,1144234.6,1149203.2,1154621.5,1158314.3,1167075.4,1171719.6,1180185.1,1184342.6,1188479.0,1192787.4,1197116.3,1201224.7,1205760.0,1210377.2,1214358.2,1219279.9,1222893.2,1226191.4,1229373.3,1231843.6,1236748.5,1242111.8,1247251.6,1255633.6,1262254.9,1266110.2,1269402.2,1277163.6,1278929.9,1281951.2,1287462.8,1291403.7,1294956.0,1299771.2,1305213.4,1308852.5,1311243.6,1315316.2,1320994.1,1334016.2,1340725.7,1353414.0,1360877.1,1370557.3,1377685.4,1385856.9,1390847.3,1395192.1,1401886.9,1406748.1,1411906.0,1416117.5,1421123.6,1427134.4,1430954.0,1434679.7,1439409.3,1444686.0,1452670.7,1456707.1,1462526.5,1469162.6,1473830.3,1478854.4,1485107.1,1490519.0,1496406.8,1503835.4,1514918.0,1521869.4,1535356.3,1542767.9,1550544.0,1558961.1,1567132.4,1572968.7,1579177.7,1588294.5,1600076.1,1604161.1,1610976.0,1615731.9,1627269.8,1635228.8,1642359.7,1646417.0,1651189.0,1655783.1,1662241.8,1667785.5,1672169.4,1678191.1,1681795.9,1688518.6,1691344.1,1697564.1,1702768.7,1707939.6,1711868.9,1719459.5,1723469.1,1732056.0,1737843.0,1743532.9,1752662.4,1759440.5,1764379.4,1766945.6,1778529.6,1784780.4,1789989.0,1797294.9,1804424.3,1808906.9,1816285.2,1823693.3,1830793.4,1838484.5,1845453.2,1852226.7,1857023.4,1862016.9,1869755.4,1883553.9,1892164.0,1897865.0,1902271.8,1908789.1,1917395.0,1923853.9,1931051.1,1939872.6,1946477.1,1954279.7,1962350.7,1970357.0,1975381.1,1981847.6,1986880.8,1991528.7,2000194.9,2007112.2,2015735.2,2022085.3,2035047.1,2043754.1,2051061.9,2059861.4,2067138.7,2075110.7,2085297.6,2093134.2,2101802.3,2114699.4,2125375.6,2133501.2,2141679.3,2147215.1,2154726.6,2165528.3,2173111.3,2185518.3,2204395.2,2216967.4,2228959.6,2235900.3,2246980.2,2260961.6,2275086.8,2282958.4,2296739.5,2306582.9,2317412.3,2329770.9,2341828.0,2354770.4,2365231.6,2381601.6,2399195.0,2410028.3,2418654.3,2427016.0,2439438.9,2452062.1,2471032.5,2484050.4,2497779.5,2510559.6,2527039.0,2540312.9,2558515.3,2573239.9,2592821.8,2636695.4,2663731.9,2689041.1,2716677.9,2743820.4,2789772.1,2839529.1,2923047.8,3035863.9,3260077.9],"abs_move_pct":[0.5677,0.6121,0.6329,0.8575,0.8753,0.9375,0.9807,1.0598,0.9992,1.1615,1.0721,1.086,1.1733,1.227,1.3292,1.4937,1.5311,1.6942,1.6688,1.5584,1.4877,1.5325,1.5505,1.556,1.5945,1.645,1.5829,1.54,1.6784,1.7109,1.6958,1.8312,1.8282,1.8022,1.826,1.7735,1.7522,1.7496,1.8222,1.8914,1.8923,1.9968,2.0444,2.0462,1.95,1.9257,2.0017,1.9537,1.9313,1.9435,2.0043,2.0899,2.1283,2.0883,2.0932,2.0321,1.9967,2.0523,2.0846,2.0498,2.102,2.0639,2.1368,2.1737,2.1319,2.1401,2.0856,2.161,2.135,2.1427,2.1224,2.0767,2.075,1.9877,1.9448,1.9229,1.9559,1.8833,1.8691,1.8462,1.7916,1.8579,1.8861,1.9159,1.9576,1.8754,1.9399,1.9483,1.9403,1.9172,1.9227,1.9598,1.9844,1.971,1.902,1.8409,1.8547,1.8765,1.9499,1.9612,1.9272,1.8958,1.9307,1.9726,1.9407,1.916,1.9168,1.9306,1.9014,1.9189,1.9016,1.8896,1.884,1.8903,1.894,1.926,1.9119,1.9099,1.8891,1.8821,1.9292,1.9922,1.9784,2.0449,2.0544,2.0897,2.1118,2.1204,2.1222,2.1365,2.1062,2.1321,2.1429,2.1457,2.0851,2.0951,2.1065,2.0768,2.11,2.1298,2.1035,2.1169,2.1184,2.1299,2.1483,2.1178,2.1377,2.1468,2.1552,2.1289,2.1292,2.1087,2.0709,2.0962,2.0947,2.112,2.1363,2.1181,2.0912,2.065,2.1256,2.1489,2.1254,2.1258,2.1132,2.0574,2.0331,2.0082,2.061,2.0363,2.0502,2.0446,2.0346,2.0061,2.0098,2.0389,2.0999,2.0873,2.0664,2.0422,2.0462,2.0311,2.0078,2.0051,2.018,1.9994,2.0353,2.0683,2.0757,2.0562,2.0579,2.0461,2.0308,2.0628,2.0674,2.0511,2.065,2.048,2.0573,2.0684,2.1047,2.1092,2.1089,2.0997,2.1131,2.1004,2.0782,2.1012,2.0956,2.0769,2.1001,2.1878,2.199,2.1718,2.1184,2.0997,2.0986,2.0989,2.0956,2.095,2.0786,2.0768,2.0739,2.0726,2.1029,2.0909,2.1292,2.1868,2.1291,2.1201,2.0955,2.1352,2.1408,2.0891,2.1299,2.1716,2.1852,2.171,2.1772,2.1706,2.203,2.2106,2.2217,2.2186,2.2398,2.1816,2.1889,2.2201,2.2392,2.2214,2.2368,2.248,2.2607,2.275,2.2962,2.264,2.2616,2.2384,2.2514,2.2714,2.1742,2.2175,2.193,2.1974,2.1484,2.1792,2.137,2.1683,2.1466,2.2075,2.1893,2.1812,2.1967,2.1732,2.1673,2.2203,2.22,2.2124,2.2095,2.194,2.1944,2.1821,2.1984,2.2186,2.2413,2.2294,2.1885,2.2093,2.1879,2.2064,2.2539,2.2533,2.2652,2.2544,2.2562,2.1854,2.1607,2.1792,2.1916,2.2074,2.2883,2.2685,2.2267,2.2856,2.2765,2.2489,2.247,2.2315,2.2626,2.2235,2.2701,2.2748,2.2408,2.2292,2.209,2.1897,2.1983,2.1823,2.1714,2.2074,2.2118,2.2526,2.2878,2.2967,2.2656,2.2775,2.2506,2.2902,2.2935,2.2897,2.2617,2.2866,2.278,2.2632,2.2248,2.2983,2.2725,2.2835,2.3463,2.3541,2.4471,2.4265,2.4301,2.3739,2.3924,2.384,2.3769,2.4132,2.4017,2.3722,2.3462,2.3821,2.3614,2.3851,2.377,2.3738,2.3749,2.4007,2.4186,2.4138,2.3976,2.3944,2.4051,2.4127,2.4484,2.4708,2.4918,2.4685,2.4306,2.4394,2.474,2.5168,2.5036,2.5056,2.4869,2.4811,2.4712,2.5092,2.4973,2.4673,2.4314,2.3792,2.3161,2.3004,2.2464,2.3063,2.2611,2.2778,2.3189,2.2757],"open5_vol":62330.7,"days":14,"atr14":0.5223214285714286,"adv14":4347648,"avg_range_pct14":5.286,"prev_close":8.82,"prev_high":9.09,"prev_low":8.57,"high_20d":10.565,"ref_5d_high":9.6975,"ref_5d_low":8.57,"ref_5d_avg_high":9.3415,"ref_5d_avg_low":8.831,"ref_5d_avg_range":0.5105,"sr14":{"levels":[{"lo":8.73,"hi":8.85,"mid":8.7912,"touches":4,"last_touch_days_ago":1},{"lo":9.05,"hi":9.18,"mid":9.1258,"touches":6,"last_touch_days_ago":0},{"lo":9.19,"hi":9.27,"mid":9.242,"touches":5,"last_touch_days_ago":4},{"lo":9.46,"hi":9.585,"mid":9.5117,"touches":3,"last_touch_days_ago":9},{"lo":9.61,"hi":9.6975,"mid":9.6658,"touches":3,"last_touch_days_ago":3},{"lo":9.78,"hi":9.8,"mid":9.79,"touches":2,"last_touch_days_ago":5},{"lo":9.96,"hi":9.995,"mid":9.9775,"touches":2,"last_touch_days_ago":7}],"high":10.565,"low":8.57,"atr":0.5223,"sessions":14,"tol":0.1306}}