{"symbol":"DRVN","for_date":"2026-06-11","built":"2026-09-29T23:48:26-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[12013.9,280.6,688.4,358.4,809.5,879.0,1233.6,777.6,1192.1,485.9,917.3,2118.8,1525.4,2745.5,1377.8,1089.6,1150.2,2444.7,639.9,1044.7,2045.6,1717.9,1073.2,2345.7,601.7,927.8,3330.5,1520.9,1610.6,1433.6,1415.1,2007.4,1396.0,2229.6,2642.3,1262.8,1208.4,1951.1,938.9,1790.5,2182.3,905.8,1469.9,1278.9,1360.4,1122.1,7580.5,1056.6,1150.5,1507.3,1528.7,1548.8,2464.0,874.1,1171.9,1368.4,1948.6,1208.5,1352.9,1234.3,972.9,2501.6,1206.9,1488.2,1788.9,1517.4,1670.1,2521.5,3129.4,1167.4,1401.1,2527.8,2176.4,1574.9,2532.6,1425.9,1060.3,1751.4,1167.6,1858.2,1100.6,2210.6,1279.7,1004.0,980.9,1074.6,797.3,1579.1,1478.9,1540.5,932.2,1353.9,1016.9,1570.1,859.9,5995.1,1178.1,1080.4,1372.2,1246.8,3141.8,1681.1,997.6,590.9,2734.1,2060.6,774.0,1174.3,1202.5,1573.4,1155.7,1962.7,536.4,1169.5,1021.3,1360.9,1928.7,1145.2,747.0,1147.0,1857.4,725.0,1769.8,1794.4,3229.5,959.4,433.2,1401.6,1592.9,1295.6,691.5,2183.6,1247.9,1009.4,4031.2,770.6,878.6,804.1,1068.6,744.8,3958.5,2736.9,1378.3,1474.5,1392.3,1281.6,1046.6,2137.1,934.9,1159.8,2930.7,668.1,685.1,825.9,6956.1,2773.1,2858.1,1640.7,1344.1,2764.1,659.6,649.1,942.5,1278.7,1139.1,548.2,904.1,1158.4,2080.8,971.0,755.9,564.9,1795.9,718.6,997.8,1587.5,735.1,765.7,1191.8,969.6,1253.9,536.0,3603.6,1034.6,1515.1,1400.3,732.4,414.4,3467.1,647.3,1184.6,4463.5,1059.6,1190.2,1633.7,1156.0,948.6,1110.1,1180.0,521.9,1944.6,1120.3,1226.3,1994.9,1125.6,774.5,734.4,1393.5,584.0,472.9,970.1,1659.9,1082.9,322.1,715.8,999.4,1021.6,1737.1,1223.2,1176.5,1098.9,1441.7,1274.5,1165.9,1108.0,971.7,4476.6,1474.8,1652.1,1133.9,1806.4,907.1,1663.9,927.4,1258.9,932.8,1041.2,742.8,2193.9,1251.4,1751.4,3787.9,2768.6,6268.4,1169.9,1332.5,804.5,1274.9,1189.2,865.1,1529.7,460.9,1019.4,808.1,809.4,882.9,2036.7,2503.1,2306.5,491.6,1239.7,800.8,994.9,1305.7,2741.0,1234.4,1060.2,564.4,1251.6,1907.1,4187.9,1210.2,2124.9,1162.0,908.1,1177.6,798.3,1159.1,1023.9,891.9,1362.9,1097.0,562.0,1284.0,642.9,1450.7,1206.5,2131.4,1889.5,525.4,1444.9,961.9,725.2,2883.5,1010.6,1161.8,1949.4,2139.9,2152.5,1401.6,4432.5,1583.9,1210.1,1340.4,1558.1,1209.4,1022.4,806.7,849.9,1163.1,1712.6,841.0,925.9,1038.3,3519.1,1269.6,771.1,2066.0,1080.9,1074.9,808.9,884.6,2571.6,2334.6,2055.4,1342.4,1450.6,934.3,2062.6,1582.9,1793.2,1780.2,2811.1,1178.9,1562.6,1235.1,1070.1,1233.3,1481.1,1143.8,1611.0,1877.7,1313.4,851.5,1523.9,1762.3,2594.1,972.3,1915.6,1430.3,2517.9,2974.0,2310.2,1721.5,3023.3,4822.8,1857.6,3122.2,2143.6,6971.4,4040.0,2655.9,5337.1,4446.6,2440.0,4743.1,4148.4,3694.3,7378.5,168933.1,3959.0,5163.3,2857.8,5139.0,6287.9,5660.7,4570.0,3800.6,4529.4,6757.2,11151.8,7595.5,5980.1,11546.4,13020.5,13770.9,10010.0,21272.7,22415.7,40011.6],"cum_vol":[12013.9,12294.4,12982.8,13341.1,14150.6,15029.6,16263.2,17040.9,18233.0,18718.9,19636.1,21754.9,23280.3,26025.8,27403.6,28493.1,29643.4,32088.1,32727.9,33772.6,35818.2,37536.1,38609.3,40955.0,41556.7,42484.5,45815.0,47335.9,48946.5,50380.1,51795.2,53802.6,55198.6,57428.2,60070.5,61333.3,62541.6,64492.7,65431.6,67222.1,69404.4,70310.1,71780.0,73058.9,74419.3,75541.4,83121.9,84178.6,85329.1,86836.4,88365.1,89913.9,92377.9,93251.9,94423.8,95792.2,97740.8,98949.3,100302.2,101536.5,102509.4,105011.0,106217.9,107706.1,109495.1,111012.5,112682.6,115204.1,118333.5,119500.9,120902.0,123429.8,125606.2,127181.1,129713.6,131139.6,132199.9,133951.2,135118.9,136977.1,138077.7,140288.4,141568.1,142572.1,143552.9,144627.6,145424.9,147004.0,148482.9,150023.4,150955.6,152309.5,153326.4,154896.4,155756.3,161751.4,162929.5,164009.9,165382.1,166628.9,169770.7,171451.9,172449.4,173040.4,175774.4,177835.0,178609.0,179783.3,180985.8,182559.2,183714.9,185677.6,186214.1,187383.6,188404.9,189765.7,191694.4,192839.6,193586.6,194733.6,196591.0,197316.0,199085.8,200880.1,204109.6,205069.0,205502.2,206903.9,208496.8,209792.4,210483.9,212667.5,213915.4,214924.7,218955.9,219726.5,220605.1,221409.2,222477.9,223222.6,227181.1,229918.1,231296.4,232770.9,234163.1,235444.7,236491.4,238628.4,239563.4,240723.1,243653.9,244321.9,245007.0,245832.9,252788.9,255562.1,258420.1,260060.9,261404.9,264169.1,264828.7,265477.8,266420.3,267699.0,268838.1,269386.4,270290.4,271448.8,273529.6,274500.6,275256.5,275821.4,277617.4,278336.0,279333.8,280921.3,281656.4,282422.1,283613.9,284583.5,285837.4,286373.4,289977.1,291011.6,292526.8,293927.1,294659.4,295073.9,298541.0,299188.3,300372.9,304836.4,305895.9,307086.1,308719.9,309875.9,310824.4,311934.6,313114.6,313636.5,315581.1,316701.4,317927.6,319922.6,321048.1,321822.6,322557.1,323950.6,324534.6,325007.5,325977.6,327637.5,328720.4,329042.5,329758.3,330757.7,331779.3,333516.4,334739.6,335916.1,337014.9,338456.6,339731.1,340897.1,342005.1,342976.8,347453.4,348928.1,350580.2,351714.1,353520.5,354427.6,356091.5,357018.9,358277.8,359210.6,360251.8,360994.6,363188.4,364439.8,366191.2,369979.1,372747.8,379016.1,380186.1,381518.6,382323.1,383597.9,384787.1,385652.3,387182.0,387642.9,388662.4,389470.4,390279.8,391162.6,393199.4,395702.4,398008.9,398500.6,399740.3,400541.1,401535.9,402841.6,405582.6,406817.1,407877.3,408441.7,409693.4,411600.4,415788.4,416998.6,419123.5,420285.5,421193.6,422371.3,423169.6,424328.7,425352.6,426244.4,427607.3,428704.3,429266.3,430550.3,431193.1,432643.9,433850.4,435981.7,437871.2,438396.6,439841.4,440803.4,441528.6,444412.1,445422.6,446584.4,448533.8,450673.7,452826.2,454227.9,458660.4,460244.3,461454.4,462794.9,464352.9,465562.3,466584.6,467391.4,468241.2,469404.3,471116.9,471957.9,472883.7,473922.0,477441.1,478710.6,479481.8,481547.8,482628.7,483703.6,484512.4,485397.0,487968.6,490303.1,492358.5,493700.9,495151.6,496085.9,498148.5,499731.4,501524.6,503304.9,506115.9,507294.8,508857.4,510092.5,511162.6,512395.9,513877.1,515020.9,516631.9,518509.6,519822.9,520674.4,522198.4,523960.6,526554.7,527527.0,529442.6,530872.9,533390.7,536364.7,538674.9,540396.4,543419.7,548242.5,550100.1,553222.3,555365.9,562337.4,566377.4,569033.2,574370.3,578816.9,581256.9,586000.0,590148.4,593842.7,601221.2,770154.4,774113.4,779276.6,782134.4,787273.4,793561.3,799222.0,803792.0,807592.6,812122.0,818879.2,830031.0,837626.5,843606.6,855152.9,868173.4,881944.3,891954.3,913227.0,935642.7,975654.4],"abs_move_pct":[0.4186,0.5709,0.6395,0.6133,0.6707,0.6994,0.7236,0.8786,0.8922,0.8224,0.9058,1.0009,0.9447,1.0224,1.0212,1.1274,1.1604,1.0946,1.081,1.0829,1.1173,1.1755,1.1609,1.1236,1.1309,1.1305,1.1609,1.1452,1.0962,1.0818,1.0778,1.2078,1.2647,1.3622,1.3059,1.3376,1.3589,1.3738,1.3836,1.4732,1.564,1.5436,1.6053,1.6406,1.6754,1.6982,1.779,1.7513,1.7113,1.6991,1.7388,1.772,1.8334,1.801,1.8422,1.8654,1.8388,1.9262,1.9407,1.9706,1.9521,1.9855,1.9342,1.9395,2.0332,2.0631,2.0486,1.9822,1.9608,1.9551,1.942,1.9109,1.9196,1.9607,1.9287,1.9288,1.9298,2.0167,2.0498,2.0606,2.0597,2.0207,1.9891,2.0068,2.0372,1.9999,2.0101,2.0442,2.0242,2.0629,2.0707,2.0733,2.0781,2.0789,2.0696,2.1243,2.0987,2.104,2.1665,2.1603,2.1494,2.1517,2.1563,2.1564,2.1491,2.1581,2.163,2.1562,2.1568,2.1421,2.1025,2.0871,2.1086,2.0767,2.1056,2.1268,2.1351,2.1513,2.1192,2.1138,2.0928,2.103,2.0749,2.0776,2.0731,2.0825,2.0565,2.1042,2.0662,2.0949,2.1268,2.0921,2.1235,2.1011,2.0743,2.0869,2.1003,2.0974,2.0812,2.0662,2.0552,2.0537,2.0575,2.0821,2.0751,2.0595,2.0583,2.0695,2.0961,2.0913,2.0786,2.0774,2.0639,2.0562,2.052,2.0884,2.0886,2.0905,2.1158,2.0841,2.0788,2.0639,1.9839,1.991,2.0124,2.0154,2.0576,2.0935,2.0528,2.0436,2.0573,2.0523,2.0441,2.0437,2.0459,2.0775,2.0829,2.0692,2.0523,2.0622,2.0545,2.0469,2.0576,2.0828,2.0719,2.0916,2.0619,2.0646,2.1011,2.1197,2.1486,2.1561,2.1561,2.14,2.1627,2.1646,2.1525,2.1723,2.1622,2.1629,2.1865,2.1955,2.1871,2.1316,2.0968,2.0863,2.0899,2.0651,2.0519,2.0597,2.0644,2.072,2.0725,2.0775,2.0614,2.0542,2.0242,1.9706,1.9755,1.9907,2.0097,2.0335,1.9988,2.0122,2.0278,2.0556,2.0534,2.0804,2.0692,2.0738,2.1127,2.1114,2.1771,2.2015,2.1672,2.1589,2.1485,2.1516,2.1671,2.1964,2.2209,2.1819,2.1627,2.13,2.1106,2.105,2.1185,2.1338,2.0754,2.0781,2.0676,2.0545,2.0604,2.0287,2.0266,2.0407,2.0363,2.0736,2.0434,2.0379,2.0408,2.0386,2.0186,1.9971,1.9157,1.9133,1.9188,1.9084,1.9411,1.9112,1.9857,1.9608,1.9444,1.9205,1.8971,1.9122,1.9041,1.9306,1.9203,1.9363,1.9473,1.9388,1.9467,1.9367,1.9398,1.9323,1.9427,1.967,1.9678,1.9886,1.997,1.9904,1.9662,1.9882,1.9945,1.9817,1.9823,1.9474,1.9858,1.9934,2.0136,2.0063,2.0091,2.0059,1.9808,1.9705,1.9712,1.9942,2.0015,1.9856,1.9216,1.9325,1.9143,1.923,1.9513,1.9747,1.9878,1.9801,1.9809,1.9811,1.9808,1.9734,1.8979,1.9034,1.8801,1.8729,1.8639,1.8637,1.8873,1.9112,1.9515,1.9623,1.9694,1.9612,1.9968,1.9944,2.007,2.0045,1.9707,1.9531,1.981,1.9962,1.9885,2.0067,2.0357,2.0224,2.0413,2.0413,2.0745,2.0846,2.0762,2.0645,2.0806,2.0722,2.0564,2.0642,2.0366,2.0315,2.0933,2.0975,2.1152,2.1181,2.1272,2.1767,2.1603,2.1547,2.1757,2.1831,2.1918,2.3012,2.2863,2.2567,2.2431,2.3136,2.2827,2.2842,2.2763,2.2611,2.2504,2.2354,2.1581,2.1151,2.1279,2.1475,2.1557,2.2743,2.3222,2.3213,2.3319,2.3472],"open5_vol":14150.6,"days":14,"atr14":0.5515000000000001,"adv14":1301036,"avg_range_pct14":4.182,"prev_close":13.54,"prev_high":14.28,"prev_low":13.155,"high_20d":14.44,"ref_5d_high":14.28,"ref_5d_low":12.64,"ref_5d_avg_high":13.608,"ref_5d_avg_low":12.93,"ref_5d_avg_range":0.678,"sr14":{"levels":[{"lo":12.64,"hi":12.76,"mid":12.7,"touches":2,"last_touch_days_ago":4},{"lo":12.86,"hi":12.9,"mid":12.88,"touches":2,"last_touch_days_ago":2},{"lo":13.095,"hi":13.21,"mid":13.155,"touches":4,"last_touch_days_ago":0},{"lo":13.28,"hi":13.311,"mid":13.2955,"touches":2,"last_touch_days_ago":3},{"lo":13.45,"hi":13.55,"mid":13.511,"touches":5,"last_touch_days_ago":6},{"lo":13.63,"hi":13.72,"mid":13.68,"touches":3,"last_touch_days_ago":1},{"lo":13.81,"hi":13.925,"mid":13.8513,"touches":4,"last_touch_days_ago":7},{"lo":14.155,"hi":14.28,"mid":14.2275,"touches":4,"last_touch_days_ago":0}],"high":14.44,"low":12.49,"atr":0.5515,"sessions":14,"tol":0.1379}}