{"symbol":"CLSK","for_date":"2026-06-11","built":"2026-09-29T23:48:26-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[577838.1,198269.9,178810.0,153415.4,164609.0,142928.0,134972.7,133518.1,114810.1,160302.4,146616.5,136229.2,135721.2,155917.8,111275.6,155412.4,136383.5,137153.1,113910.4,92001.9,106680.2,103558.4,95995.9,94636.8,95196.6,112340.3,82830.9,74585.4,88360.7,100340.2,96591.1,106306.1,90284.6,100933.9,68212.1,61441.6,77637.7,76503.2,81887.9,71703.5,67667.0,100765.1,78891.5,73064.9,74573.9,84384.4,87694.1,72129.6,67736.6,73017.2,81963.8,68752.4,74731.3,51632.6,55519.0,71986.4,62261.1,64892.6,88316.2,83667.2,82973.8,62756.9,54053.0,50207.6,56831.4,77502.0,65337.6,50657.8,46612.6,50170.5,50528.4,55269.7,43229.1,66862.4,117843.6,76616.0,58248.9,42943.3,60388.1,61374.1,56540.9,80502.5,58448.5,73764.7,75498.9,64869.8,64551.9,55735.6,49695.0,49550.6,54313.1,45636.8,51398.6,60864.7,48166.6,53022.5,59558.0,47230.4,59626.4,42793.1,54762.5,60626.7,46400.4,47653.9,52078.2,61120.5,43714.1,53312.6,49096.5,49786.9,50661.9,46131.9,56973.0,47503.1,41271.6,71507.6,52940.0,47241.3,49525.1,41867.5,61409.6,53025.1,46352.0,42465.9,60607.7,66476.4,56913.3,44247.9,34532.9,42404.9,43835.6,47479.6,50435.2,44699.2,46495.9,35475.1,38771.0,44232.9,45570.4,49246.9,47641.1,53723.1,38002.3,43570.9,36281.0,33907.5,33066.8,65346.6,41305.7,33185.4,43573.1,37063.4,47896.9,41993.2,35633.8,34671.9,51357.9,37682.2,32758.6,35354.9,40737.4,50550.1,37860.3,34981.4,31476.7,43489.6,37713.3,45897.9,42834.6,87168.5,47846.2,38727.1,30121.4,28006.5,41399.5,53985.6,66204.4,31375.6,39162.2,40130.6,39766.2,43038.7,61991.5,42754.3,38187.6,34454.7,32471.4,55516.8,59924.9,29650.0,32927.0,48289.6,34960.6,27735.9,26481.0,39983.6,32159.7,42283.9,26629.9,30207.6,30700.9,34072.2,26563.1,33346.5,35355.2,38062.9,22524.5,22873.0,26639.5,40404.7,38111.6,23027.1,36657.0,34384.2,45347.0,24288.5,25960.3,29778.9,32273.6,36167.5,39858.6,26205.9,34162.6,35893.9,27017.4,51482.2,26327.6,32970.6,41598.1,39658.6,39491.8,31612.4,31689.4,25918.7,22563.7,29256.0,23482.5,40808.3,30324.6,44300.5,42738.1,41020.6,31957.3,31926.4,23271.4,36694.1,27369.0,26692.8,20241.1,19797.1,28043.6,29394.4,25311.5,36342.2,30937.0,30493.9,30947.4,26889.2,126976.5,30245.1,34916.3,38944.3,41799.2,28247.6,31556.6,24316.9,19831.4,30295.9,36366.0,25259.2,28121.5,35783.2,27022.6,32857.2,57165.4,32458.8,37708.9,33085.3,30257.8,29243.9,24627.6,37660.6,23484.5,23270.3,32846.7,36044.9,22894.9,24629.9,25743.3,32484.2,32702.6,23836.9,27321.6,39531.5,30955.4,34405.5,39275.6,45433.0,38776.9,41831.4,35774.4,41818.9,48569.9,36640.2,51431.6,36081.0,36446.1,58258.0,39475.3,33380.1,35807.4,29888.9,22413.9,27186.1,52430.9,44362.2,41267.8,45304.2,38440.0,38392.6,33243.2,44462.1,41762.1,37644.4,49760.6,32205.8,34417.5,49177.9,58027.9,71214.0,51306.4,37639.3,38357.6,32274.7,31222.6,31196.8,54560.1,27470.9,36803.5,37273.3,36304.5,46533.9,42708.4,40789.0,34522.8,29721.4,32993.0,38789.6,41270.9,42717.3,40320.5,34377.6,35421.4,35761.6,48023.9,43964.8,62210.6,46864.2,59741.2,81728.9,83665.1,123089.7,94845.7,68603.4,71586.2,69936.4,74148.5,78152.8,86079.5,82836.8,90040.2,64526.0,57776.1,60266.6,55662.9,85900.1,87297.6,62540.9,59811.3,67863.9,135937.8,66315.4,97897.8,89512.9,131174.7,210001.2,124269.7,176628.4,219585.1,444123.0],"cum_vol":[577838.1,776108.0,954918.0,1108333.4,1272942.4,1415870.4,1550843.1,1684361.1,1799171.2,1959473.6,2106090.1,2242319.3,2378040.5,2533958.3,2645233.9,2800646.4,2937029.9,3074182.9,3188093.3,3280095.1,3386775.4,3490333.7,3586329.6,3680966.4,3776163.0,3888503.3,3971334.2,4045919.6,4134280.4,4234620.6,4331211.6,4437517.8,4527802.4,4628736.4,4696948.5,4758390.1,4836027.9,4912531.1,4994419.0,5066122.5,5133789.5,5234554.6,5313446.1,5386511.0,5461084.9,5545469.3,5633163.4,5705292.9,5773029.6,5846046.8,5928010.6,5996762.9,6071494.2,6123126.9,6178645.9,6250632.2,6312893.3,6377785.9,6466102.1,6549769.4,6632743.1,6695500.1,6749553.1,6799760.6,6856592.0,6934094.0,6999431.6,7050089.4,7096702.1,7146872.6,7197401.0,7252670.7,7295899.9,7362762.2,7480605.8,7557221.8,7615470.7,7658414.0,7718802.1,7780176.2,7836717.1,7917219.6,7975668.1,8049432.9,8124931.7,8189801.5,8254353.4,8310088.9,8359783.9,8409334.6,8463647.6,8509284.4,8560683.1,8621547.8,8669714.4,8722736.9,8782294.9,8829525.3,8889151.7,8931944.8,8986707.3,9047334.0,9093734.4,9141388.3,9193466.5,9254587.0,9298301.1,9351613.7,9400710.2,9450497.1,9501159.0,9547290.9,9604263.9,9651767.0,9693038.6,9764546.1,9817486.1,9864727.4,9914252.6,9956120.1,10017529.7,10070554.8,10116906.8,10159372.6,10219980.4,10286456.7,10343370.0,10387617.9,10422150.7,10464555.6,10508391.2,10555870.8,10606306.0,10651005.2,10697501.1,10732976.2,10771747.2,10815980.1,10861550.5,10910797.4,10958438.5,11012161.6,11050163.9,11093734.7,11130015.7,11163923.2,11196990.0,11262336.6,11303642.4,11336827.7,11380400.8,11417464.1,11465361.0,11507354.2,11542988.0,11577659.9,11629017.7,11666699.9,11699458.6,11734813.4,11775550.9,11826100.9,11863961.2,11898942.6,11930419.4,11973908.9,12011622.2,12057520.1,12100354.7,12187523.2,12235369.4,12274096.5,12304217.9,12332224.4,12373623.9,12427609.4,12493813.9,12525189.5,12564351.7,12604482.3,12644248.5,12687287.2,12749278.7,12792033.0,12830220.6,12864675.4,12897146.8,12952663.6,13012588.4,13042238.4,13075165.4,13123455.0,13158415.6,13186151.6,13212632.6,13252616.1,13284775.9,13327059.8,13353689.6,13383897.2,13414598.1,13448670.4,13475233.4,13508579.9,13543935.1,13581998.0,13604522.5,13627395.5,13654035.0,13694439.7,13732551.4,13755578.4,13792235.4,13826619.6,13871966.6,13896255.1,13922215.4,13951994.3,13984267.9,14020435.4,14060294.0,14086499.9,14120662.4,14156556.3,14183573.6,14235055.9,14261383.4,14294354.0,14335952.1,14375610.6,14415102.4,14446714.9,14478404.3,14504323.0,14526886.7,14556142.7,14579625.2,14620433.5,14650758.1,14695058.6,14737796.7,14778817.4,14810774.6,14842701.1,14865972.4,14902666.6,14930035.6,14956728.4,14976969.4,14996766.6,15024810.2,15054204.6,15079516.1,15115858.3,15146795.3,15177289.1,15208236.6,15235125.8,15362102.3,15392347.4,15427263.6,15466207.9,15508007.1,15536254.8,15567811.4,15592128.3,15611959.6,15642255.5,15678621.5,15703880.7,15732002.2,15767785.4,15794808.0,15827665.2,15884830.6,15917289.4,15954998.4,15988083.6,16018341.4,16047585.3,16072212.9,16109873.5,16133358.0,16156628.3,16189475.0,16225519.9,16248414.7,16273044.6,16298787.9,16331272.1,16363974.7,16387811.6,16415133.2,16454664.7,16485620.1,16520025.6,16559301.3,16604734.3,16643511.2,16685342.6,16721116.9,16762935.8,16811505.7,16848145.9,16899577.6,16935658.6,16972104.7,17030362.7,17069838.0,17103218.1,17139025.6,17168914.5,17191328.4,17218514.5,17270945.4,17315307.6,17356575.4,17401879.6,17440319.6,17478712.3,17511955.5,17556417.6,17598179.6,17635824.0,17685584.6,17717790.4,17752207.9,17801385.8,17859413.6,17930627.6,17981934.0,18019573.3,18057930.9,18090205.6,18121428.2,18152625.0,18207185.1,18234656.1,18271459.6,18308732.9,18345037.4,18391571.2,18434279.6,18475068.6,18509591.4,18539312.7,18572305.7,18611095.3,18652366.2,18695083.5,18735404.0,18769781.6,18805202.9,18840964.5,18888988.4,18932953.2,18995163.8,19042028.0,19101769.2,19183498.1,19267163.2,19390252.9,19485098.6,19553702.0,19625288.2,19695224.6,19769373.1,19847525.9,19933605.4,20016442.2,20106482.4,20171008.4,20228784.5,20289051.1,20344714.1,20430614.1,20517911.7,20580452.6,20640263.9,20708127.8,20844065.6,20910380.9,21008278.7,21097791.6,21228966.3,21438967.5,21563237.2,21739865.6,21959450.6,22403573.6],"abs_move_pct":[1.0346,1.4138,1.522,1.5398,1.5304,1.5587,1.8593,1.9468,1.9844,1.9916,2.2375,2.2336,2.1886,2.1868,2.2822,2.2551,2.1931,2.1977,2.1321,2.217,2.0525,2.1437,2.0277,1.9925,1.9256,1.7737,1.7451,1.6513,1.6934,1.8173,1.761,1.8325,1.8227,1.9308,2.0103,1.9377,1.9672,1.9678,2.0275,1.9203,1.8354,1.8388,1.7987,1.7339,1.635,1.534,1.6267,1.5423,1.6579,1.5777,1.5643,1.5969,1.8183,1.7352,1.8569,1.942,2.0477,2.17,2.2069,2.1415,1.9654,1.9164,2.0915,2.0865,1.9874,2.0349,2.0077,1.9791,1.992,2.0159,2.0422,1.9724,1.7966,1.781,1.9002,1.9449,1.945,1.9601,2.0742,2.0941,2.0003,2.1125,2.1481,2.1424,2.0969,2.082,2.1776,2.1132,2.1769,2.0928,2.159,2.1635,2.2267,2.1343,2.1055,2.1795,2.1149,2.1213,2.1795,2.2093,2.161,2.2118,2.2381,2.3141,2.2204,2.3065,2.2354,2.261,2.3211,2.3259,2.4215,2.4731,2.6453,2.5903,2.6062,2.656,2.6476,2.614,2.6566,2.6611,2.6492,2.6894,2.6897,2.6593,2.6638,2.6808,2.7186,2.7819,2.848,2.8289,2.8459,2.8485,2.8565,2.8374,2.9072,2.8462,2.8158,2.9605,3.0314,2.9664,2.9834,3.0505,2.9761,2.8868,2.8317,2.8869,2.9066,2.8266,2.8183,2.8268,2.8422,2.8394,2.9057,2.8583,2.907,2.9384,2.8969,2.8719,2.8893,2.8239,2.8731,2.8612,2.8066,2.8053,2.8251,2.7668,2.7703,2.8167,2.8724,2.8328,2.9017,2.8644,2.8058,2.7978,2.8337,2.8234,2.8383,2.8958,2.9011,2.8349,2.9393,2.9538,2.9347,2.9841,2.9549,2.9054,2.8985,2.9046,3.0337,3.1315,3.1134,3.1762,3.2346,3.2502,3.1846,3.2004,3.244,3.1687,3.1165,3.0134,3.0948,3.1299,3.095,3.1199,3.1542,3.1722,3.1177,3.0426,2.9592,2.9114,2.9469,2.8935,2.8309,2.8316,2.8291,2.8516,2.889,2.9047,2.93,2.8271,2.9708,2.9002,2.9407,2.9639,2.957,2.9824,3.0409,2.9739,2.9468,2.9001,2.9407,2.9066,2.9233,2.9127,2.9254,3.0035,2.951,2.9405,3.0171,3.0437,3.0379,3.0965,3.023,2.9863,2.9481,2.9045,2.8715,2.8452,2.8816,2.9016,2.8551,2.8738,2.901,2.939,2.9826,2.9722,2.9195,2.9294,2.9274,2.9731,2.9492,2.9565,2.992,2.9989,2.9367,2.9438,2.8921,2.8477,2.8294,2.8568,2.7488,2.8564,2.9259,3.0102,3.0352,3.0902,3.1507,3.1487,3.1803,3.2643,3.23,3.2589,3.2402,3.2729,3.2863,3.2954,3.3197,3.3509,3.4129,3.4049,3.4177,3.4353,3.4787,3.5001,3.4909,3.6054,3.6178,3.5815,3.5709,3.5869,3.5095,3.5131,3.5883,3.5464,3.5653,3.5277,3.5039,3.4948,3.4864,3.5188,3.5645,3.546,3.5551,3.4963,3.4861,3.4341,3.4369,3.4245,3.4135,3.3638,3.4303,3.4272,3.3995,3.3746,3.3157,3.2828,3.2282,3.1147,3.0481,3.0502,3.1371,3.185,3.2369,3.1626,3.1326,3.0946,3.1297,3.1184,3.0852,3.05,3.1155,3.2458,3.3224,3.307,3.2997,3.3265,3.3601,3.3469,3.3968,3.4221,3.3841,3.3118,3.3386,3.2813,3.2664,3.1891,3.2858,3.1783,3.059,3.0644,2.9933,2.8937,2.9845,3.0218,2.9648,3.0289,3.0523,2.8951,2.8823,2.8653,2.9099,2.9111,2.8356,2.865,2.8232,2.864,2.8098,2.851,2.8561,2.8811,2.8332,2.8295,2.8768,2.8814,2.8391,2.7054,2.6549,2.6479,2.6201,2.6619],"open5_vol":1272942.4,"days":14,"atr14":1.4484357142857154,"adv14":24533946,"avg_range_pct14":8.341,"prev_close":14.9,"prev_high":16.35,"prev_low":14.9,"high_20d":19.17,"ref_5d_high":17.2465,"ref_5d_low":14.061,"ref_5d_avg_high":16.7503,"ref_5d_avg_low":15.2173,"ref_5d_avg_range":1.533,"sr14":{"levels":[{"lo":14.9,"hi":15.13,"mid":15.015,"touches":2,"last_touch_days_ago":0},{"lo":15.6703,"hi":15.955,"mid":15.7784,"touches":3,"last_touch_days_ago":2},{"lo":16.065,"hi":16.35,"mid":16.2575,"touches":4,"last_touch_days_ago":0},{"lo":16.65,"hi":16.925,"mid":16.7433,"touches":3,"last_touch_days_ago":2},{"lo":17.08,"hi":17.44,"mid":17.2769,"touches":6,"last_touch_days_ago":1},{"lo":17.45,"hi":17.48,"mid":17.465,"touches":2,"last_touch_days_ago":7},{"lo":18.26,"hi":18.462,"mid":18.333,"touches":4,"last_touch_days_ago":5},{"lo":19.085,"hi":19.17,"mid":19.1275,"touches":2,"last_touch_days_ago":6}],"high":19.17,"low":14.061,"atr":1.4484,"sessions":14,"tol":0.3621}}