{"symbol":"APPS","for_date":"2026-06-11","built":"2026-09-29T23:48:26-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[334957.6,128896.6,100071.6,91679.6,93346.3,93267.8,104337.2,176251.8,101469.1,70906.0,51988.2,57034.2,62626.6,46776.6,31997.6,73890.3,58984.5,60223.9,57477.7,44885.5,46038.5,73293.6,52103.3,59511.4,62774.6,63907.7,47310.7,63809.9,50362.2,46982.7,69746.5,47710.9,42425.4,52396.1,62707.2,54277.4,43500.0,35832.8,46594.1,62505.1,83764.8,65875.6,55888.7,38170.1,38982.7,55341.4,42365.9,37298.8,33570.2,51621.3,36729.1,37236.7,22688.5,30965.4,29787.2,28305.3,26828.9,36870.2,35832.2,42109.1,30726.3,30191.7,26170.9,39931.6,25241.3,42644.0,32424.4,26830.4,35718.8,36049.9,32221.7,37036.5,31679.9,24342.6,22348.6,36742.0,35431.6,38637.9,33368.4,35814.6,42030.6,47159.4,40155.9,39878.2,39895.7,34561.0,35912.6,39461.2,54137.8,49020.2,52731.2,65869.6,32788.3,24994.8,25673.6,50505.4,40670.2,38071.1,54510.1,43238.1,36508.9,44041.7,29486.5,24717.0,26780.4,47122.3,27930.0,22061.4,54775.1,29836.9,25779.3,29717.4,29267.3,29029.1,36391.8,21903.1,20396.4,35785.1,21696.5,18990.4,23876.0,23234.9,19185.4,35811.1,25715.8,23712.4,21530.9,20389.1,21715.1,16268.7,19588.4,16349.9,23993.5,25648.0,31238.9,24178.0,32046.2,33165.1,28663.4,29068.9,17674.5,28919.7,25656.0,29669.9,23355.8,17403.6,19005.6,25790.0,32542.4,14364.2,25223.0,24850.4,22571.9,23640.1,19007.5,16495.6,15557.4,33451.7,27523.6,20433.8,20788.6,24061.7,14492.9,35959.9,35078.4,14451.1,15106.0,16280.6,19847.3,18046.4,19137.1,13979.4,18300.4,29859.4,16885.8,17019.2,10283.8,12782.6,14096.4,13549.7,9510.6,14360.4,20229.1,21375.1,29118.3,17041.7,10352.2,16233.4,16597.2,17074.3,16651.4,10317.7,15357.5,9505.6,12811.2,15730.4,49412.5,21071.3,22472.1,14873.4,31422.5,13316.9,22240.6,18078.5,15952.0,12566.6,19315.0,13956.4,13895.0,16756.4,14378.8,13686.4,19171.6,12567.8,17185.6,19137.3,13813.7,13839.4,16945.2,13548.7,13547.4,14062.5,10001.3,16922.7,12835.1,14635.9,14379.6,13992.7,19935.3,14144.6,21520.9,17715.9,17669.6,29279.1,12180.7,14992.0,11616.1,22098.1,28971.0,20209.2,19987.0,23591.5,29752.8,13306.6,8528.0,12609.4,11626.6,17113.9,14985.0,16413.6,15404.3,9927.4,10971.1,16886.1,19571.8,14650.6,20846.5,12499.3,12330.7,11243.2,27103.4,17409.4,11355.7,12953.6,11310.9,14076.4,14272.8,16085.6,13375.2,10572.6,9191.9,11611.9,27170.1,21659.4,21254.5,15842.8,25569.1,11267.3,14564.2,12814.3,20028.6,15367.0,11328.7,11789.9,15605.2,16228.9,15030.6,24197.9,19834.4,15068.6,12195.8,16575.3,10879.7,13367.4,13282.7,10815.5,20076.0,14547.1,15619.5,12452.2,17312.1,18157.0,17792.8,12778.6,23814.6,21197.9,14360.8,19162.1,30199.9,18384.1,18452.8,16208.6,16326.6,10598.6,24063.1,12768.0,12489.2,22275.5,16799.4,12809.6,9178.1,15821.9,14596.9,23010.8,27033.0,28380.6,13723.0,16513.2,15848.2,17613.2,15547.6,16428.6,17050.1,16745.7,22496.0,17194.2,11226.8,13271.1,11943.2,11897.5,15995.4,41335.0,17954.5,79887.6,25047.9,20646.5,19783.2,29125.8,17089.9,14561.3,16035.6,14129.3,13282.1,22628.4,13181.7,20567.1,72281.9,18559.6,23429.2,22426.1,30087.5,22901.9,26965.0,19331.6,33432.1,24552.3,22074.6,26511.4,23310.5,18596.6,19331.5,35366.8,33001.7,23178.2,23859.0,27718.4,31914.9,25984.7,23205.9,37166.4,59737.1,37055.7,29523.1,41771.2,72040.7,73257.6,73379.1,94071.7,137915.9,239548.4],"cum_vol":[334957.6,463854.2,563925.9,655605.5,748951.8,842219.6,946556.8,1122808.6,1224277.7,1295183.7,1347171.9,1404206.1,1466832.8,1513609.4,1545607.0,1619497.3,1678481.8,1738705.6,1796183.4,1841068.9,1887107.4,1960401.0,2012504.3,2072015.6,2134790.3,2198698.0,2246008.7,2309818.6,2360180.8,2407163.5,2476910.0,2524620.9,2567046.3,2619442.4,2682149.6,2736427.0,2779927.0,2815759.8,2862353.9,2924859.1,3008623.9,3074499.4,3130388.1,3168558.2,3207540.9,3262882.3,3305248.1,3342546.9,3376117.1,3427738.4,3464467.5,3501704.2,3524392.7,3555358.1,3585145.4,3613450.6,3640279.5,3677149.7,3712981.9,3755091.1,3785817.4,3816009.1,3842180.0,3882111.6,3907352.9,3949996.9,3982421.3,4009251.7,4044970.5,4081020.4,4113242.1,4150278.6,4181958.4,4206301.1,4228649.7,4265391.7,4300823.3,4339461.1,4372829.5,4408644.1,4450674.8,4497834.2,4537990.1,4577868.4,4617764.1,4652325.1,4688237.6,4727698.9,4781836.6,4830856.9,4883588.1,4949457.7,4982246.0,5007240.8,5032914.4,5083419.9,5124090.1,5162161.1,5216671.3,5259909.4,5296418.3,5340460.0,5369946.5,5394663.5,5421443.9,5468566.2,5496496.2,5518557.6,5573332.7,5603169.6,5628948.9,5658666.4,5687933.6,5716962.7,5753354.5,5775257.6,5795654.1,5831439.1,5853135.6,5872126.1,5896002.1,5919236.9,5938422.4,5974233.4,5999949.2,6023661.6,6045192.4,6065581.6,6087296.6,6103565.4,6123153.8,6139503.7,6163497.2,6189145.2,6220384.1,6244562.1,6276608.4,6309773.5,6338436.9,6367505.8,6385180.3,6414100.0,6439756.0,6469425.9,6492781.6,6510185.3,6529190.9,6554980.9,6587523.2,6601887.4,6627110.4,6651960.8,6674532.7,6698172.9,6717180.4,6733676.0,6749233.4,6782685.1,6810208.7,6830642.5,6851431.1,6875492.8,6889985.6,6925945.6,6961023.9,6975475.0,6990581.0,7006861.6,7026708.9,7044755.3,7063892.4,7077871.7,7096172.1,7126031.4,7142917.2,7159936.4,7170220.2,7183002.9,7197099.2,7210648.9,7220159.5,7234519.9,7254749.1,7276124.2,7305242.5,7322284.2,7332636.4,7348869.9,7365467.1,7382541.4,7399192.8,7409510.5,7424868.0,7434373.6,7447184.8,7462915.1,7512327.6,7533398.9,7555871.1,7570744.5,7602167.0,7615483.9,7637724.5,7655803.0,7671755.0,7684321.6,7703636.6,7717593.0,7731488.0,7748244.4,7762623.1,7776309.5,7795481.1,7808048.9,7825234.5,7844371.8,7858185.5,7872024.9,7888970.1,7902518.8,7916066.1,7930128.6,7940129.9,7957052.6,7969887.7,7984523.6,7998903.2,8012895.9,8032831.2,8046975.9,8068496.7,8086212.6,8103882.3,8133161.4,8145342.1,8160334.1,8171950.2,8194048.4,8223019.4,8243228.6,8263215.6,8286807.1,8316559.9,8329866.4,8338394.4,8351003.8,8362630.4,8379744.3,8394729.3,8411142.9,8426547.2,8436474.6,8447445.7,8464331.8,8483903.6,8498554.1,8519400.6,8531899.9,8544230.6,8555473.9,8582577.2,8599986.6,8611342.3,8624295.9,8635606.8,8649683.2,8663956.0,8680041.6,8693416.9,8703989.4,8713181.3,8724793.1,8751963.2,8773622.6,8794877.1,8810719.9,8836289.0,8847556.3,8862120.5,8874934.8,8894963.4,8910330.4,8921659.1,8933449.1,8949054.3,8965283.2,8980313.8,9004511.6,9024346.1,9039414.6,9051610.4,9068185.7,9079065.4,9092432.8,9105715.5,9116531.0,9136607.0,9151154.1,9166773.6,9179225.8,9196537.9,9214694.9,9232487.6,9245266.2,9269080.9,9290278.7,9304639.5,9323801.6,9354001.5,9372385.6,9390838.4,9407047.0,9423373.6,9433972.3,9458035.4,9470803.4,9483292.6,9505568.1,9522367.4,9535177.0,9544355.1,9560177.0,9574773.9,9597784.7,9624817.7,9653198.4,9666921.4,9683434.6,9699282.8,9716896.0,9732443.6,9748872.1,9765922.2,9782667.9,9805163.9,9822358.1,9833584.9,9846856.1,9858799.3,9870696.8,9886692.2,9928027.2,9945981.7,10025869.3,10050917.2,10071563.7,10091346.9,10120472.7,10137562.6,10152123.9,10168159.5,10182288.8,10195570.9,10218199.3,10231381.0,10251948.1,10324230.1,10342789.7,10366218.9,10388645.1,10418732.6,10441634.4,10468599.4,10487931.0,10521363.1,10545915.4,10567990.1,10594501.4,10617811.9,10636408.5,10655740.0,10691106.8,10724108.5,10747286.7,10771145.7,10798864.1,10830779.1,10856763.8,10879969.6,10917136.0,10976873.1,11013928.9,11043451.9,11085223.1,11157263.9,11230521.4,11303900.5,11397972.2,11535888.1,11775436.5],"abs_move_pct":[2.2039,2.5231,2.3924,2.3079,2.4604,3.0505,2.901,3.1993,3.0449,3.3269,3.1689,3.0929,3.1378,3.119,3.141,3.8276,3.8576,3.9795,3.6421,3.9815,4.1517,4.5349,4.4597,4.6578,4.656,4.6793,4.5331,4.6545,4.6865,4.8595,4.8612,4.8854,4.9005,5.0036,5.2815,5.2981,5.1018,5.0566,5.3352,5.2254,5.1533,5.4112,5.2753,5.2594,5.0825,5.011,5.1868,5.1617,5.158,5.1261,5.0594,4.9702,4.9959,5.0707,5.1847,5.2181,5.0961,5.1616,5.3421,5.317,5.3571,5.2838,5.4251,5.4006,5.5822,5.4721,5.3959,5.5341,5.5832,5.7314,5.7139,5.5929,5.6118,5.752,5.6491,5.6644,5.7662,5.6179,5.7692,5.7638,5.8645,6.0549,6.0779,6.129,6.1617,6.0928,5.8469,6.0341,6.3157,6.4735,6.5801,6.7839,6.7489,6.6938,6.7045,6.8774,7.0168,6.9614,6.9305,7.0252,7.1442,7.2453,7.0711,7.0976,6.9985,7.0407,7.1357,7.2351,7.4228,7.4181,7.3244,7.5085,7.5365,7.6469,7.787,7.7657,7.7291,7.7613,7.6498,7.5818,7.5937,7.6557,7.5916,7.6989,7.6752,7.5326,7.5829,7.6033,7.6561,7.5851,7.6724,7.7153,7.7474,7.7984,7.7827,7.7071,7.7273,7.6337,7.667,7.63,7.5239,7.5616,7.601,7.5621,7.5507,7.6248,7.6848,7.7277,7.6201,7.6628,7.6716,7.6769,7.6993,7.7186,7.7323,7.7404,7.9198,8.0201,7.831,7.8953,7.8397,7.9118,7.8787,7.6524,7.5582,7.6607,7.5915,7.4904,7.5869,7.6303,7.591,7.5237,7.4712,7.4144,7.5084,7.4743,7.4973,7.5517,7.5928,7.5656,7.5106,7.6294,7.7595,7.7242,7.5932,7.5442,7.6385,7.6867,7.4819,7.5256,7.4324,7.4662,7.4208,7.4477,7.4351,7.348,7.4139,7.278,7.2566,7.284,7.1076,7.1431,7.04,7.0626,6.9219,6.9266,6.9106,6.7321,6.6923,6.7095,6.8355,6.8175,6.8105,6.9327,6.9809,6.9752,6.9475,6.9569,6.929,6.9737,6.9184,7.0106,7.0617,7.0174,7.0841,7.171,7.2801,7.2613,7.299,7.1722,7.2162,7.3082,7.3019,7.2151,7.2874,7.2753,7.2248,7.1027,7.0036,7.075,7.0366,6.9121,6.7477,6.8284,6.8252,6.7336,6.7057,6.7192,6.6811,6.6843,6.6154,6.6715,6.7022,6.6446,6.6038,6.5077,6.5717,6.5138,6.5366,6.5077,6.519,6.6547,6.5583,6.6134,6.6483,6.6664,6.6598,6.6869,6.7738,6.7537,6.8919,6.8411,6.921,6.9558,6.9545,6.9608,7.0486,7.0938,7.0967,7.0782,7.2514,7.2321,7.1861,7.2841,7.4091,7.4167,7.3507,7.3915,7.3092,7.284,7.3417,7.3154,7.1443,7.2392,7.2201,7.2108,7.1154,7.1312,7.1975,7.1939,7.1432,7.17,7.0789,7.0856,7.0509,6.9852,6.8889,6.7927,6.7638,6.7365,6.7375,6.737,6.5801,6.5838,6.4908,6.4641,6.4567,6.4877,6.4102,6.3691,6.2397,6.2372,6.3281,6.2892,6.2979,6.276,6.3449,6.2894,6.2803,6.2298,6.0766,6.1871,6.2305,6.1165,6.1403,6.2798,6.3209,6.281,6.2312,6.2684,6.2516,6.3098,6.3016,6.2025,6.1835,6.203,6.2638,6.3613,6.3329,6.3795,6.4452,6.3587,6.3392,6.4016,6.3907,6.2636,6.4403,6.4548,6.3285,6.2483,6.2134,6.2477,6.1368,6.0815,5.8494,5.7888,5.6305,5.6263,5.601,5.562,5.5117,5.4041,5.5205,5.5309,5.4948,5.4043,5.4102,5.4773,5.4708,5.3897,5.4173,5.3247,5.3667,5.4369,5.5353,5.483,5.4123,5.3576,5.559,5.6838],"open5_vol":748951.8,"days":14,"atr14":1.1099357142857145,"adv14":13069938,"avg_range_pct14":13.598,"prev_close":10.22,"prev_high":10.8,"prev_low":9.66,"high_20d":10.8,"ref_5d_high":10.8,"ref_5d_low":8.39,"ref_5d_avg_high":10.0708,"ref_5d_avg_low":8.984,"ref_5d_avg_range":1.0868,"sr14":{"levels":[{"lo":4.45,"hi":4.68,"mid":4.5287,"touches":4,"last_touch_days_ago":11},{"lo":4.81,"hi":4.98,"mid":4.895,"touches":2,"last_touch_days_ago":11},{"lo":6.17,"hi":6.39,"mid":6.28,"touches":2,"last_touch_days_ago":9},{"lo":8.06,"hi":8.2,"mid":8.1167,"touches":3,"last_touch_days_ago":5},{"lo":8.39,"hi":8.545,"mid":8.4675,"touches":2,"last_touch_days_ago":4},{"lo":8.67,"hi":8.79,"mid":8.7467,"touches":3,"last_touch_days_ago":3},{"lo":9.0,"hi":9.26,"mid":9.1533,"touches":3,"last_touch_days_ago":1},{"lo":9.38,"hi":9.63,"mid":9.4897,"touches":3,"last_touch_days_ago":3},{"lo":9.66,"hi":9.7999,"mid":9.7299,"touches":2,"last_touch_days_ago":0}],"high":10.8,"low":4.45,"atr":1.1099,"sessions":14,"tol":0.2775}}