{"symbol":"AMPG","for_date":"2026-06-11","built":"2026-09-29T23:48:26-04:00","sessions":["2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10"],"vol_per_min":[171937.1,63462.7,56179.7,70973.8,68959.3,66474.1,53557.0,43821.2,42591.6,48905.1,47471.7,65576.9,45195.3,37112.8,34896.0,36060.7,39162.7,32478.9,39524.6,32748.9,38183.8,41046.1,27627.7,34368.1,33517.4,36192.8,22798.1,29361.2,33658.0,35681.6,29677.4,28767.8,27611.2,29537.0,34777.6,22470.9,37542.5,31389.1,29246.0,33910.4,24325.9,27542.6,27485.1,21446.0,26896.3,25148.1,25695.1,15601.1,16308.2,21825.5,24227.8,19269.3,19593.8,18083.7,24245.7,19584.3,20176.0,24208.7,19848.7,26217.2,21455.4,22989.5,20163.5,13791.6,19099.6,13990.9,17333.5,14700.9,10452.7,17015.1,16744.4,19748.7,15353.1,13741.6,18008.0,21128.2,22062.1,18756.2,15826.6,16171.9,23205.4,17631.9,20097.9,12844.0,23898.1,17686.6,13519.7,18609.9,15299.1,14560.0,18209.6,13604.7,14125.6,13125.4,13297.4,17693.6,10493.9,10149.4,13388.1,12881.1,15499.4,22020.3,10103.6,16086.4,16836.6,11551.5,9736.1,20105.6,17785.1,12145.0,13685.8,14467.5,23561.2,15846.2,21027.1,8904.9,7755.7,9138.0,12716.8,20694.9,14986.7,19313.7,9105.2,9478.9,8100.9,10586.4,22428.4,9013.6,7511.0,18222.8,11056.1,12995.6,19267.6,11969.8,18003.6,12795.3,10476.1,13548.6,12022.4,16689.3,16589.0,13999.2,13877.3,9942.1,15301.5,16672.0,14183.4,25610.6,22827.5,22671.5,16220.0,18605.7,20618.6,13525.6,22487.4,20497.8,25741.5,26115.4,18929.6,19541.5,16957.0,16907.0,10586.4,22004.2,11407.4,18575.7,12228.6,19680.1,25505.9,37681.7,31399.0,26967.5,17848.8,13274.1,12156.0,14041.9,12852.9,14450.9,10936.6,17628.6,11156.4,16044.5,11736.9,11841.7,14808.6,17787.5,11569.9,16015.9,15243.1,12875.1,18847.9,19459.1,9383.3,11213.3,13976.8,18571.9,15132.8,11913.3,19162.6,10698.4,13959.1,15798.9,13599.6,11746.4,16150.5,8115.2,13872.1,14271.2,7441.1,11475.1,11438.1,7596.1,11198.7,11811.9,9423.6,11397.9,5869.7,19056.0,9210.4,16338.4,44422.9,25727.4,16504.4,16813.6,22199.9,9574.7,35194.1,19114.7,17676.2,9328.1,13830.6,12943.1,16254.7,15762.3,13642.0,16796.9,12969.9,14669.0,14957.7,10985.2,15976.4,9286.9,9912.8,11612.7,17820.9,12692.0,14991.9,13087.7,10819.8,14993.5,12024.4,18637.9,9915.0,12848.4,10616.9,17444.5,18929.2,14205.9,20163.9,20519.0,8016.1,19067.9,23603.1,22160.1,35461.7,18640.8,14453.9,19589.7,18444.1,19247.3,15539.9,15361.8,17969.1,18016.2,29466.1,14920.3,12949.6,10173.6,14807.4,13923.5,11721.8,9161.1,12134.4,15514.1,12094.6,24593.2,15001.1,8367.5,13034.9,14774.0,12339.9,9359.9,16804.7,19309.1,12004.7,14653.8,11822.9,20067.2,20699.1,20702.8,13841.1,12566.6,14198.4,20104.2,19092.6,13728.8,13767.6,11492.4,14488.5,14566.8,13128.4,17714.2,24326.8,7896.9,18247.1,14135.1,12797.4,25539.1,17648.9,13322.1,12011.9,16974.1,13043.2,11899.4,14793.4,15759.5,13304.5,17111.1,13480.2,9791.9,20584.3,13692.7,16679.9,16238.0,12370.6,7194.4,21942.5,11844.6,15697.5,10336.4,8204.1,13353.6,13645.3,11329.6,12851.6,21281.4,18665.3,19250.3,21628.1,21182.1,13855.5,21012.8,16164.5,17888.9,18194.8,24600.6,14275.6,13527.1,12186.4,11580.0,18092.5,10513.7,16353.4,17756.7,10428.1,20095.7,17724.1,18677.9,15497.4,14237.4,19893.8,20103.2,14010.1,12420.6,21960.9,21118.2,13124.2,16771.1,21290.9,22000.6,20920.1,26965.2,26048.3,15964.6,29057.6,31648.7,34543.6,38953.8,58627.8,81590.9],"cum_vol":[171937.1,235399.9,291579.6,362553.4,431512.6,497986.8,551543.8,595365.0,637956.6,686861.7,734333.4,799910.3,845105.6,882218.4,917114.4,953175.1,992337.8,1024816.6,1064341.3,1097090.2,1135274.0,1176320.1,1203947.8,1238315.9,1271833.3,1308026.1,1330824.2,1360185.4,1393843.4,1429525.1,1459202.4,1487970.2,1515581.4,1545118.4,1579896.0,1602366.9,1639909.4,1671298.6,1700544.6,1734455.0,1758780.9,1786323.5,1813808.6,1835254.6,1862150.9,1887299.0,1912994.1,1928595.1,1944903.4,1966728.9,1990956.6,2010225.9,2029819.7,2047903.4,2072149.1,2091733.4,2111909.4,2136118.1,2155966.9,2182184.1,2203639.4,2226628.9,2246792.4,2260584.0,2279683.6,2293674.5,2311008.0,2325708.9,2336161.6,2353176.6,2369921.1,2389669.8,2405022.9,2418764.5,2436772.5,2457900.7,2479962.8,2498719.0,2514545.6,2530717.5,2553922.9,2571554.8,2591652.6,2604496.6,2628394.8,2646081.4,2659601.1,2678211.1,2693510.1,2708070.1,2726279.8,2739884.5,2754010.1,2767135.4,2780432.9,2798126.5,2808620.4,2818769.8,2832157.9,2845039.1,2860538.4,2882558.7,2892662.3,2908748.7,2925585.4,2937136.9,2946872.9,2966978.5,2984763.6,2996908.6,3010594.4,3025061.9,3048623.1,3064469.3,3085496.4,3094401.4,3102157.1,3111295.1,3124011.9,3144706.7,3159693.4,3179007.1,3188112.4,3197591.3,3205692.1,3216278.6,3238707.0,3247720.6,3255231.6,3273454.4,3284510.6,3297506.1,3316773.7,3328743.5,3346747.1,3359542.4,3370018.4,3383567.0,3395589.4,3412278.7,3428867.7,3442866.9,3456744.2,3466686.3,3481987.8,3498659.8,3512843.1,3538453.7,3561281.2,3583952.7,3600172.7,3618778.4,3639397.1,3652922.6,3675410.0,3695907.8,3721649.3,3747764.7,3766694.3,3786235.8,3803192.8,3820099.8,3830686.2,3852690.4,3864097.8,3882673.5,3894902.1,3914582.2,3940088.1,3977769.9,4009168.9,4036136.4,4053985.1,4067259.3,4079415.3,4093457.1,4106310.1,4120761.0,4131697.6,4149326.2,4160482.6,4176527.1,4188264.1,4200105.8,4214914.4,4232701.9,4244271.8,4260287.7,4275530.8,4288405.9,4307253.8,4326712.9,4336096.1,4347309.4,4361286.2,4379858.1,4394990.9,4406904.1,4426066.8,4436765.1,4450724.2,4466523.1,4480122.7,4491869.1,4508019.6,4516134.8,4530006.9,4544278.1,4551719.2,4563194.3,4574632.4,4582228.6,4593427.3,4605239.1,4614662.8,4626060.7,4631930.4,4650986.4,4660196.9,4676535.3,4720958.2,4746685.6,4763190.0,4780003.6,4802203.4,4811778.1,4846972.3,4866087.0,4883763.2,4893091.3,4906921.9,4919864.9,4936119.6,4951881.9,4965523.9,4982320.8,4995290.7,5009959.7,5024917.4,5035902.6,5051879.0,5061165.9,5071078.6,5082691.4,5100512.2,5113204.2,5128196.1,5141283.8,5152103.6,5167097.1,5179121.5,5197759.4,5207674.4,5220522.8,5231139.6,5248584.1,5267513.4,5281719.2,5301883.1,5322402.1,5330418.2,5349486.1,5373089.2,5395249.4,5430711.1,5449351.9,5463805.8,5483395.5,5501839.6,5521086.9,5536626.8,5551988.6,5569957.7,5587973.9,5617440.1,5632360.4,5645309.9,5655483.5,5670290.9,5684214.4,5695936.2,5705097.3,5717231.6,5732745.8,5744840.4,5769433.6,5784434.8,5792802.3,5805837.2,5820611.2,5832951.1,5842311.1,5859115.8,5878424.9,5890429.6,5905083.4,5916906.4,5936973.6,5957672.6,5978375.4,5992216.5,6004783.1,6018981.4,6039085.6,6058178.2,6071907.0,6085674.6,6097166.9,6111655.4,6126222.2,6139350.6,6157064.9,6181391.6,6189288.6,6207535.7,6221670.9,6234468.2,6260007.4,6277656.3,6290978.4,6302990.3,6319964.4,6333007.6,6344907.0,6359700.4,6375459.9,6388764.4,6405875.5,6419355.7,6429147.6,6449731.9,6463424.6,6480104.5,6496342.5,6508713.1,6515907.4,6537849.9,6549694.6,6565392.1,6575728.5,6583932.6,6597286.3,6610931.6,6622261.2,6635112.8,6656394.2,6675059.5,6694309.8,6715937.9,6737120.0,6750975.5,6771988.3,6788152.8,6806041.7,6824236.5,6848837.1,6863112.7,6876639.8,6888826.2,6900406.2,6918498.7,6929012.4,6945365.8,6963122.5,6973550.6,6993646.3,7011370.4,7030048.3,7045545.7,7059783.1,7079676.9,7099780.1,7113790.2,7126210.8,7148171.7,7169289.9,7182414.1,7199185.2,7220476.1,7242476.8,7263396.9,7290362.1,7316410.4,7332374.9,7361432.6,7393081.3,7427624.9,7466578.7,7525206.5,7606797.4],"abs_move_pct":[1.6223,2.4273,2.5994,3.7111,4.2253,4.5513,4.1394,4.0912,4.4657,4.9005,4.7738,4.9428,5.0988,5.4531,5.4639,5.1281,5.4564,5.4994,5.4988,5.3383,5.4331,5.0263,4.7204,4.3524,4.3292,4.4387,4.9521,5.1425,5.025,4.7869,4.77,4.7364,5.0024,5.1877,5.1605,4.946,4.963,4.8702,5.025,4.6307,5.0625,5.1612,5.0843,5.1536,5.201,5.2549,5.455,5.2975,5.2478,4.9408,4.7759,5.0378,5.1554,5.272,5.2896,5.434,5.3127,5.2858,5.276,5.3313,5.5515,5.2611,5.3397,5.4728,5.221,5.3614,5.5229,5.4541,5.3788,5.6,5.7147,5.6669,5.8546,5.9026,5.8838,5.939,5.8626,5.9199,5.9964,6.024,5.9082,5.7464,5.6933,5.6743,5.7991,5.7989,5.7939,5.8188,5.8137,5.91,6.134,6.2171,6.2381,6.3282,6.1723,6.1798,6.1685,5.9928,5.9293,6.0847,5.8986,5.7648,5.6737,5.5485,5.7323,5.9141,6.0484,6.3994,6.3575,6.1943,6.3292,6.3027,6.6195,6.7067,6.9835,6.8935,6.7362,6.6902,6.8525,6.9238,6.5474,6.5558,6.4589,6.4424,6.4457,6.3274,6.3374,6.3492,6.4047,6.1817,6.232,6.1226,5.9994,5.9042,6.0232,6.0103,6.0418,6.1463,6.0605,6.12,5.7599,5.6184,5.7379,5.7471,5.8403,5.8619,5.8195,6.1991,6.3908,6.4252,6.5098,6.348,6.0361,6.1387,6.4153,6.6989,6.8519,6.8919,6.7806,6.6218,6.71,6.5684,6.5442,6.4295,6.3905,6.5791,6.6148,6.6882,6.5612,6.5575,6.4007,5.9071,6.1274,6.0274,6.0222,5.9032,6.2814,6.3724,6.0299,5.9817,6.0499,6.0493,5.9767,6.0558,6.043,6.1166,6.066,6.208,6.4031,6.6792,6.8347,6.8696,6.7447,6.6639,6.7411,6.6701,6.6241,6.5484,6.603,6.6609,6.7835,6.8919,6.8314,6.6334,6.4175,6.4198,6.5628,6.216,6.2115,6.1799,6.1361,6.3409,6.3791,6.4949,6.3969,6.4017,6.5717,6.6549,6.588,6.5879,6.5743,6.3618,6.4336,6.4684,6.2819,6.2699,6.491,6.4726,6.3611,6.3327,6.5229,6.4402,6.1591,6.2225,6.1658,6.096,6.1248,6.0321,6.1369,6.3044,6.5051,6.249,6.328,6.3411,6.3692,6.1796,6.1125,6.2378,6.3142,6.2322,6.4595,6.5247,6.6065,6.5951,6.5158,6.7874,7.0155,7.0907,7.2025,7.3158,7.3005,7.1516,7.2017,7.5319,7.5459,7.7801,7.7478,7.7006,7.7552,7.7803,7.9884,7.898,7.9533,7.8963,7.9356,7.9621,8.0925,8.0078,7.9829,7.8863,7.8118,7.7034,7.7077,7.6627,7.6785,7.6875,7.7409,7.7221,7.865,7.7503,7.7873,7.9146,7.9396,8.0318,8.0244,8.0287,8.1657,8.2045,8.237,8.2957,8.4843,8.238,8.1078,8.206,8.3302,8.4137,8.4661,8.655,8.6677,8.7657,8.7848,8.5837,8.5303,8.471,8.5096,8.4556,8.5064,8.3608,8.2948,8.3472,8.4139,8.3301,8.2219,8.3555,8.3719,8.3835,8.3755,8.5659,8.4626,8.4443,8.1923,8.0677,7.9622,8.0034,8.2383,8.236,8.0468,8.1601,8.1258,8.0033,7.8809,7.7921,8.0292,7.9956,8.1228,8.0771,7.9051,7.9243,7.7916,7.9723,7.988,7.9696,8.1781,8.2339,8.2853,7.9214,7.926,8.098,7.9652,7.7375,7.8071,7.8291,7.8362,7.8242,7.9862,7.9761,7.9897,8.0423,7.9149,7.9891,8.0311,8.0497,7.9205,7.9454,8.1144,8.1853,8.299,8.2107,8.1738,8.1719,8.1311,7.8509,8.0585,8.0355,8.1109,8.2634,8.555,8.705,8.7013,8.8478],"open5_vol":431512.6,"days":14,"atr14":0.9906142857142858,"adv14":8201249,"avg_range_pct14":19.847,"prev_close":7.6,"prev_high":8.29,"prev_low":6.5,"high_20d":8.29,"ref_5d_high":8.29,"ref_5d_low":4.85,"ref_5d_avg_high":6.948,"ref_5d_avg_low":5.502,"ref_5d_avg_range":1.446,"sr14":{"levels":[{"lo":4.19,"hi":4.39,"mid":4.31,"touches":3,"last_touch_days_ago":7},{"lo":4.512,"hi":4.71,"mid":4.5824,"touches":5,"last_touch_days_ago":5},{"lo":4.85,"hi":5.09,"mid":4.9675,"touches":6,"last_touch_days_ago":2},{"lo":5.1,"hi":5.33,"mid":5.2433,"touches":3,"last_touch_days_ago":3},{"lo":5.38,"hi":5.6,"mid":5.4667,"touches":3,"last_touch_days_ago":6},{"lo":6.0199,"hi":6.1,"mid":6.06,"touches":3,"last_touch_days_ago":1},{"lo":6.5,"hi":6.59,"mid":6.545,"touches":2,"last_touch_days_ago":0}],"high":8.29,"low":4.19,"atr":0.9906,"sessions":14,"tol":0.2477}}