{"symbol":"VG","for_date":"2026-06-10","built":"2026-09-29T23:49:16-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[242711.9,96590.3,66165.1,51958.1,66117.6,52348.1,66001.2,59129.6,33048.2,40948.4,42213.4,32462.4,32169.9,41085.6,47936.6,55917.3,37999.6,29295.7,29310.1,48711.9,28651.7,37324.6,31910.6,21376.6,27275.6,34533.9,26813.8,29866.8,40558.5,35101.3,60622.8,21793.4,56124.7,37396.4,48955.0,60317.9,24137.6,29882.8,31531.4,26415.4,23268.1,25450.2,45320.1,48405.5,59848.3,35954.5,41534.6,42296.8,48312.0,34186.2,67097.6,56982.9,29555.8,29260.4,58334.4,28729.4,33051.6,34211.0,16761.1,27874.2,35188.5,39727.0,31301.7,33453.4,28398.8,24594.3,33862.6,20955.1,33089.9,25435.3,26239.2,30508.4,26007.6,35576.5,42152.0,34934.5,45860.9,24824.2,20779.9,44137.3,29563.5,42346.6,19522.1,23227.6,33296.4,15053.9,23357.8,32643.9,18389.3,16278.6,21658.1,36493.9,17339.8,16042.1,22577.0,40987.7,30373.7,33709.1,18733.0,23575.4,20486.1,18648.6,25280.9,25728.1,30089.9,40191.1,53890.0,38976.4,20069.1,32983.7,24876.5,22201.7,18995.1,22315.4,26637.8,27256.2,23288.9,20355.4,17900.0,22038.6,45469.9,37990.0,16333.1,18575.8,29688.8,23219.9,19512.1,19820.4,13349.1,18337.4,25419.0,16150.0,20207.5,38570.3,16140.3,22332.4,15835.0,18192.1,11426.6,16372.3,16979.8,26954.9,19177.1,32514.3,17967.6,18931.8,15744.7,29409.1,13062.9,13790.6,18797.7,23105.4,30200.4,37482.0,19927.7,21257.7,16114.1,15107.6,23123.7,15988.1,19157.0,19267.9,20428.1,22462.6,20867.1,19511.9,12512.1,13600.0,15794.1,19016.8,11009.3,12143.6,14046.8,17846.6,16695.1,18931.2,9679.6,11871.5,15707.7,20668.9,24358.4,14451.4,11949.5,15246.9,15575.5,23292.8,14487.4,17692.1,26912.9,22110.9,27244.3,21989.1,24847.3,23425.0,33132.2,21676.8,13904.5,14490.9,23236.6,17964.4,14035.5,14496.5,16045.6,17595.4,16689.6,18006.2,28740.5,11707.4,19597.7,22774.9,22521.6,19726.7,18192.9,20778.6,21611.9,13723.3,12440.2,12966.2,12158.1,18290.4,12944.9,13649.4,14073.9,19097.4,11516.4,21597.0,25893.1,19494.1,27630.8,17048.4,22028.7,20165.1,15395.3,15220.0,13193.0,22386.9,15426.4,15675.3,22475.8,39381.3,40104.4,22632.3,17840.1,28158.3,24033.5,22327.6,13867.6,14450.7,13419.6,14493.1,18917.1,13619.0,19860.0,20677.6,36113.9,22909.7,20231.8,14907.2,13853.4,19594.4,14413.6,14956.3,22129.8,14979.5,12156.7,18042.8,23776.1,16428.8,39036.9,22302.4,12335.9,21734.1,17406.1,16398.0,18596.3,10106.6,12520.6,17414.1,16550.7,8613.2,11164.5,16824.1,19656.4,14028.5,20733.1,17701.4,18549.7,16676.4,12149.6,8973.5,20465.1,12695.3,30793.8,12662.6,26688.1,17738.1,16266.6,19256.9,12455.5,13186.2,12780.6,10176.6,14521.1,18230.0,16756.5,26022.9,13422.1,13986.4,17852.5,14500.2,14977.0,17017.8,14200.9,19635.9,16072.8,20044.4,21663.1,24896.1,23175.1,16656.7,24413.8,18534.4,23605.5,27572.4,14772.7,36833.1,27991.7,19292.9,19940.6,17628.6,25396.6,22320.6,18163.6,23034.6,26209.8,24880.9,21275.1,13937.6,17980.5,23489.4,30062.6,19550.2,36191.1,25583.9,40956.1,27475.9,28804.2,35944.6,19727.8,21318.6,22551.9,18435.6,20187.8,21578.5,25778.4,23329.6,20404.1,27010.6,21491.5,38680.4,42095.8,54781.6,19268.2,28826.8,29933.9,32786.6,27680.4,32950.9,48321.9,36669.1,31135.3,64228.4,47518.8,49351.4,46098.9,52440.4,39673.9,52070.5,39591.1,70583.7,71180.9,88685.4,77731.7,59851.4,81333.2,116556.7,121936.1,179975.6,270536.1,364938.2],"cum_vol":[242711.9,339302.1,405467.2,457425.4,523543.0,575891.1,641892.4,701022.0,734070.2,775018.6,817232.0,849694.4,881864.3,922949.9,970886.6,1026803.9,1064803.5,1094099.2,1123409.4,1172121.2,1200772.9,1238097.5,1270008.1,1291384.8,1318660.4,1353194.3,1380008.1,1409874.9,1450433.4,1485534.6,1546157.4,1567950.9,1624075.6,1661471.9,1710426.9,1770744.8,1794882.4,1824765.1,1856296.6,1882712.0,1905980.1,1931430.4,1976750.4,2025155.9,2085004.2,2120958.7,2162493.4,2204790.1,2253102.1,2287288.4,2354386.0,2411368.9,2440924.6,2470185.0,2528519.4,2557248.9,2590300.5,2624511.5,2641272.6,2669146.9,2704335.4,2744062.4,2775364.1,2808817.4,2837216.2,2861810.5,2895673.1,2916628.1,2949718.1,2975153.4,3001392.6,3031900.9,3057908.5,3093485.0,3135637.0,3170571.5,3216432.4,3241256.6,3262036.5,3306173.8,3335737.3,3378083.9,3397606.0,3420833.6,3454130.0,3469183.9,3492541.7,3525185.6,3543574.9,3559853.4,3581511.6,3618005.5,3635345.3,3651387.4,3673964.4,3714952.1,3745325.8,3779034.9,3797767.9,3821343.3,3841829.4,3860478.1,3885759.0,3911487.1,3941576.9,3981768.0,4035658.0,4074634.4,4094703.5,4127687.2,4152563.7,4174765.4,4193760.6,4216076.0,4242713.8,4269970.0,4293258.9,4313614.3,4331514.3,4353552.9,4399022.7,4437012.7,4453345.9,4471921.6,4501610.4,4524830.4,4544342.5,4564162.9,4577512.0,4595849.4,4621268.4,4637418.4,4657625.9,4696196.1,4712336.4,4734668.9,4750503.9,4768695.9,4780122.5,4796494.8,4813474.6,4840429.4,4859606.6,4892120.9,4910088.5,4929020.3,4944765.0,4974174.1,4987237.0,5001027.6,5019825.3,5042930.7,5073131.1,5110613.1,5130540.8,5151798.5,5167912.6,5183020.2,5206143.9,5222132.0,5241289.0,5260556.9,5280985.0,5303447.6,5324314.6,5343826.6,5356338.6,5369938.6,5385732.7,5404749.5,5415758.8,5427902.4,5441949.1,5459795.8,5476490.9,5495422.1,5505101.7,5516973.2,5532680.9,5553349.8,5577708.2,5592159.6,5604109.1,5619355.9,5634931.4,5658224.2,5672711.6,5690403.7,5717316.6,5739427.5,5766671.8,5788660.9,5813508.2,5836933.2,5870065.4,5891742.2,5905646.7,5920137.6,5943374.1,5961338.6,5975374.1,5989870.6,6005916.1,6023511.6,6040201.1,6058207.4,6086947.9,6098655.3,6118253.0,6141027.9,6163549.4,6183276.1,6201469.1,6222247.7,6243859.6,6257582.9,6270023.1,6282989.4,6295147.5,6313437.9,6326382.9,6340032.2,6354106.1,6373203.5,6384719.9,6406316.9,6432210.0,6451704.1,6479334.9,6496383.3,6518412.0,6538577.1,6553972.4,6569192.4,6582385.4,6604772.4,6620198.8,6635874.1,6658349.9,6697731.1,6737835.6,6760467.9,6778308.0,6806466.3,6830499.8,6852827.4,6866695.0,6881145.7,6894565.4,6909058.4,6927975.5,6941594.5,6961454.5,6982132.1,7018246.1,7041155.8,7061387.6,7076294.8,7090148.1,7109742.6,7124156.1,7139112.4,7161242.2,7176221.7,7188378.4,7206421.2,7230197.3,7246626.1,7285663.0,7307965.4,7320301.3,7342035.4,7359441.5,7375839.5,7394435.8,7404542.4,7417062.9,7434477.1,7451027.8,7459641.0,7470805.5,7487629.6,7507286.0,7521314.5,7542047.6,7559749.0,7578298.7,7594975.1,7607124.8,7616098.3,7636563.4,7649258.6,7680052.4,7692715.1,7719403.2,7737141.3,7753407.9,7772664.8,7785120.3,7798306.5,7811087.1,7821263.7,7835784.9,7854014.9,7870771.4,7896794.2,7910216.3,7924202.6,7942055.1,7956555.4,7971532.4,7988550.1,8002751.0,8022386.9,8038459.7,8058504.1,8080167.2,8105063.3,8128238.4,8144895.1,8169308.9,8187843.2,8211448.7,8239021.1,8253793.9,8290627.0,8318618.7,8337911.6,8357852.2,8375480.9,8400877.5,8423198.1,8441361.7,8464396.4,8490606.1,8515487.1,8536762.2,8550699.8,8568680.3,8592169.6,8622232.2,8641782.4,8677973.6,8703557.4,8744513.6,8771989.5,8800793.7,8836738.4,8856466.1,8877784.7,8900336.6,8918772.1,8938959.9,8960538.4,8986316.9,9009646.4,9030050.5,9057061.1,9078552.6,9117233.0,9159328.8,9214110.4,9233378.6,9262205.4,9292139.2,9324925.9,9352606.2,9385557.1,9433879.1,9470548.2,9501683.5,9565911.9,9613430.6,9662782.1,9708880.9,9761321.3,9800995.2,9853065.7,9892656.9,9963240.6,10034421.4,10123106.8,10200838.5,10260689.9,10342023.1,10458579.9,10580515.9,10760491.5,11031027.6,11395965.9],"abs_move_pct":[0.448,0.5055,0.6881,0.6059,0.8571,0.8454,0.9369,0.8496,0.7395,0.7656,0.8913,0.9855,1.1251,1.029,1.0679,1.0345,1.0352,0.9992,0.9831,0.9859,1.1014,0.98,0.8893,0.9109,0.862,0.8617,0.8635,0.8964,0.8626,0.882,0.9246,0.9751,1.0579,0.9969,0.9451,1.0431,1.0252,1.047,1.0162,1.0291,0.9889,0.9717,0.8397,0.9707,1.0361,0.979,1.034,1.2023,1.2729,1.3069,1.3239,1.3211,1.3339,1.3827,1.3212,1.2903,1.3382,1.3638,1.3449,1.3004,1.3661,1.3377,1.3782,1.3964,1.3545,1.3634,1.4129,1.4031,1.3819,1.4149,1.4863,1.4868,1.4956,1.4766,1.4922,1.4938,1.5209,1.544,1.5885,1.5685,1.5426,1.6243,1.6377,1.6121,1.5699,1.5877,1.6384,1.6381,1.6449,1.6185,1.6064,1.5666,1.5864,1.5946,1.6236,1.5669,1.558,1.536,1.5968,1.6257,1.625,1.6507,1.6904,1.6807,1.7069,1.76,1.7734,1.7309,1.7578,1.8179,1.8104,1.7804,1.7694,1.8029,1.863,1.7964,1.735,1.7385,1.7548,1.7099,1.6545,1.6632,1.6458,1.6604,1.5795,1.5941,1.6389,1.6417,1.645,1.6529,1.6822,1.684,1.6877,1.6632,1.6206,1.6384,1.6592,1.6844,1.7083,1.7265,1.7109,1.7214,1.7092,1.654,1.6381,1.6691,1.6714,1.6809,1.6922,1.6971,1.7234,1.7876,1.8185,1.8744,1.8411,1.8649,1.9116,1.9796,1.9178,1.9319,1.9402,1.9577,1.9925,1.968,1.9473,1.9791,1.9852,1.9546,1.9422,1.9481,1.9115,1.8677,1.8927,1.9162,1.9202,1.9231,1.9472,1.8977,1.9146,1.9013,1.8867,1.9214,1.9339,1.9216,1.9568,1.9355,1.9383,1.9421,1.8471,1.8457,1.8736,1.8417,1.8251,1.8494,1.8518,1.7591,1.7525,1.6871,1.6682,1.691,1.6156,1.5948,1.5662,1.5957,1.5449,1.5255,1.5734,1.5835,1.6057,1.6012,1.6046,1.5932,1.6004,1.6452,1.7103,1.6854,1.7009,1.7154,1.7219,1.7226,1.721,1.7619,1.765,1.8671,1.8861,1.8568,1.9122,1.9244,1.9535,1.9786,1.9511,1.9108,1.9142,1.9062,1.8697,1.8718,1.8878,1.9373,1.8999,1.8556,1.8085,1.7853,1.8212,1.8288,1.9177,1.8995,1.9354,1.9354,1.9298,1.9261,1.9159,1.9256,1.9332,1.9326,1.935,1.9729,2.0212,1.9958,2.0053,2.0226,2.0499,2.0896,2.0745,2.0668,2.0906,2.0592,2.064,2.0944,2.0384,2.0272,2.0532,2.0532,2.0618,2.0731,2.073,2.0387,2.0622,2.0506,2.0756,2.0318,2.0339,2.0101,2.0354,2.0481,2.0217,2.0241,2.0392,2.0594,2.0587,2.0431,2.0295,2.0532,2.0578,2.0589,2.0458,2.0199,2.0239,2.024,2.0502,2.0929,2.0958,2.1155,2.1006,2.1035,2.1091,2.0693,2.1223,2.1001,2.0976,2.1017,2.091,2.0835,2.0605,2.1258,2.1178,2.1174,2.1254,2.1435,2.1664,2.1958,2.2154,2.2092,2.1195,2.1469,2.1549,2.1721,2.2028,2.1836,2.1901,2.1645,2.2267,2.237,2.2539,2.2855,2.2905,2.2782,2.2491,2.251,2.2875,2.3211,2.3318,2.337,2.3444,2.3339,2.3875,2.3589,2.3818,2.3656,2.3911,2.3558,2.3792,2.4217,2.374,2.3877,2.394,2.3745,2.3606,2.3788,2.4315,2.4371,2.4393,2.4437,2.4286,2.4288,2.4026,2.3684,2.3606,2.3268,2.3854,2.3863,2.398,2.4234,2.472,2.4382,2.4285,2.3842,2.3794,2.3632,2.3928,2.4176,2.4272,2.4217,2.4246,2.3483,2.3402,2.4498,2.4372,2.4082,2.3666,2.4385],"open5_vol":523543.0,"days":14,"atr14":0.7196428571428573,"adv14":13031724,"avg_range_pct14":4.682,"prev_close":12.47,"prev_high":12.67,"prev_low":12.105,"high_20d":14.95,"ref_5d_high":13.29,"ref_5d_low":12.105,"ref_5d_avg_high":13.084,"ref_5d_avg_low":12.5747,"ref_5d_avg_range":0.5093,"sr14":{"levels":[{"lo":11.935,"hi":12.105,"mid":12.02,"touches":2,"last_touch_days_ago":0},{"lo":12.28,"hi":12.45,"mid":12.3675,"touches":4,"last_touch_days_ago":5},{"lo":12.46,"hi":12.5225,"mid":12.4913,"touches":2,"last_touch_days_ago":4},{"lo":12.67,"hi":12.82,"mid":12.7533,"touches":7,"last_touch_days_ago":0},{"lo":12.86,"hi":13.0,"mid":12.93,"touches":2,"last_touch_days_ago":4},{"lo":13.105,"hi":13.26,"mid":13.1937,"touches":4,"last_touch_days_ago":1},{"lo":13.47,"hi":13.5,"mid":13.485,"touches":2,"last_touch_days_ago":10}],"high":14.9,"low":11.935,"atr":0.7196,"sessions":14,"tol":0.1799}}