{"symbol":"TOYO","for_date":"2026-06-10","built":"2026-09-29T23:49:16-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[26559.4,2985.1,2591.8,3148.1,2523.5,7351.9,3374.6,3329.1,3048.7,4577.8,4207.4,3647.4,3223.6,1300.0,1995.2,3867.2,3694.5,5602.8,2314.3,2630.3,5331.0,2554.6,1717.6,1396.7,2074.7,2106.1,1272.0,2376.4,2024.3,667.6,1674.7,3010.2,1863.3,7991.3,3880.7,2091.5,675.7,662.4,4931.9,2074.1,1910.8,2378.9,1906.8,1514.6,2688.1,2021.2,1633.2,1143.7,1825.1,1175.3,1734.4,1354.4,1618.5,574.9,281.1,2397.5,1907.9,1713.6,3026.9,2004.9,1472.6,2178.1,1780.5,1559.2,6640.8,3230.1,2282.4,3433.8,1349.4,3339.6,3175.1,4883.1,802.9,2026.7,967.3,1092.4,1466.9,1499.1,1257.0,1163.0,1400.4,3053.4,1005.6,907.1,1000.6,603.6,761.2,588.1,2164.4,1165.2,1604.1,392.9,820.0,559.9,1771.4,1250.6,778.6,464.9,1940.4,1537.1,641.4,536.5,567.3,575.6,819.1,797.1,602.3,568.5,692.5,918.1,1646.6,638.2,3768.6,385.7,634.1,686.0,442.9,859.2,944.7,880.2,601.3,3416.6,786.4,696.7,1463.8,3886.1,3584.9,2204.1,1053.6,929.1,885.7,691.6,405.4,656.0,938.0,1384.0,367.2,2078.6,726.8,751.2,517.2,1292.8,1471.3,475.3,528.9,635.1,708.3,1853.9,1023.1,1264.4,723.3,1056.8,1497.6,2514.9,544.1,453.6,741.2,1349.8,459.6,386.7,689.5,526.4,700.8,1015.9,666.3,548.9,499.9,604.4,323.6,372.0,473.0,626.6,441.8,948.1,633.9,2033.6,1510.0,500.5,1025.7,488.8,661.5,3563.8,1537.3,397.0,272.6,660.3,780.0,225.3,961.6,204.7,342.7,1588.3,825.8,7309.5,888.2,536.8,756.0,1033.4,1616.9,928.8,1152.1,961.7,2051.9,1311.1,509.1,451.8,625.3,1094.9,485.2,793.0,793.9,1330.4,521.9,558.4,521.8,413.6,817.3,920.2,882.3,1284.3,873.7,331.1,97.0,217.8,559.4,1409.5,1236.0,1115.5,304.9,417.4,919.5,498.8,484.0,675.7,1091.1,55.6,598.9,628.9,394.8,527.5,307.4,1624.5,724.4,850.4,377.1,612.0,2137.4,496.1,767.9,404.4,1416.9,575.9,1035.3,1149.0,1519.1,684.4,756.5,877.5,1870.6,862.8,766.6,642.6,486.0,763.4,479.6,487.8,764.1,1367.0,291.7,943.6,445.6,753.9,633.9,1054.0,476.9,1211.1,292.1,532.1,760.4,898.4,450.8,1690.8,568.9,1082.3,3756.8,2026.6,1889.2,595.0,646.7,251.0,537.8,207.6,768.9,331.7,3701.2,2353.6,2713.8,862.8,222.7,2228.4,1669.0,575.2,1238.6,473.9,457.6,1132.3,2033.9,4096.2,772.1,867.7,403.2,2934.6,365.4,529.3,966.3,335.5,837.0,1066.4,763.0,796.4,453.9,677.9,902.0,1089.8,329.6,873.5,824.7,2504.1,1205.0,395.4,1274.5,291.9,1713.3,646.7,1225.6,878.7,1045.6,994.9,1289.3,689.7,1172.0,1175.1,1349.9,1135.0,387.8,1626.0,441.6,414.9,977.0,1606.9,1707.9,621.4,913.6,1698.2,481.4,973.9,826.1,1084.4,1178.3,1131.9,2330.5,2661.9,1328.6,1347.9,2830.1,1308.6,3121.8,2005.2,1939.4,1789.4,2619.7,1878.8,1195.9,1733.1,1987.8,1900.8,2894.6,3099.2,2910.4,1409.8,2612.4,3467.2,2415.5,4608.4,3248.0,4027.5,6466.9,5152.9,8195.6,16286.6],"cum_vol":[26559.4,29544.6,32136.4,35284.4,37807.9,45159.8,48534.4,51863.5,54912.2,59490.0,63697.4,67344.9,70568.5,71868.5,73863.7,77730.9,81425.4,87028.2,89342.5,91972.8,97303.8,99858.4,101576.0,102972.7,105047.4,107153.5,108425.5,110801.9,112826.2,113493.8,115168.5,118178.7,120042.0,128033.3,131914.0,134005.5,134681.2,135343.6,140275.5,142349.6,144260.4,146639.4,148546.1,150060.7,152748.8,154770.0,156403.2,157546.9,159372.1,160547.4,162281.8,163636.1,165254.6,165829.5,166110.6,168508.1,170416.0,172129.6,175156.6,177161.4,178634.0,180812.1,182592.6,184151.9,190792.6,194022.7,196305.1,199738.9,201088.3,204427.9,207603.0,212486.1,213289.1,215315.8,216283.1,217375.5,218842.4,220341.5,221598.5,222761.5,224161.9,227215.3,228220.9,229128.1,230128.6,230732.2,231493.4,232081.5,234245.9,235411.1,237015.2,237408.1,238228.1,238788.0,240559.4,241810.0,242588.6,243053.5,244993.9,246531.0,247172.4,247708.9,248276.2,248851.9,249671.0,250468.1,251070.4,251638.9,252331.4,253249.5,254896.1,255534.4,259303.0,259688.7,260322.8,261008.8,261451.7,262310.9,263255.6,264135.9,264737.1,268153.7,268940.1,269636.8,271100.6,274986.7,278571.6,280775.7,281829.4,282758.4,283644.1,284335.8,284741.1,285397.1,286335.1,287719.1,288086.4,290164.9,290891.7,291642.9,292160.1,293452.9,294924.2,295399.5,295928.4,296563.6,297271.9,299125.7,300148.9,301413.2,302136.5,303193.3,304690.9,307205.8,307749.9,308203.6,308944.8,310294.6,310754.2,311140.9,311830.4,312356.8,313057.6,314073.4,314739.7,315288.6,315788.5,316392.9,316716.4,317088.4,317561.4,318188.1,318629.9,319577.9,320211.9,322245.5,323755.5,324256.0,325281.7,325770.5,326432.0,329995.8,331533.1,331930.1,332202.7,332863.0,333643.0,333868.3,334829.9,335034.6,335377.3,336965.6,337791.4,345100.9,345989.1,346525.9,347281.9,348315.3,349932.1,350860.9,352013.1,352974.8,355026.6,356337.8,356846.9,357298.6,357923.9,359018.9,359504.1,360297.1,361090.9,362421.3,362943.1,363501.6,364023.4,364437.0,365254.3,366174.5,367056.8,368341.1,369214.8,369545.9,369642.9,369860.6,370420.1,371829.6,373065.6,374181.1,374485.9,374903.3,375822.8,376321.6,376805.6,377481.3,378572.4,378628.1,379226.9,379855.8,380250.6,380778.1,381085.4,382709.9,383434.4,384284.8,384661.9,385273.9,387411.2,387907.3,388675.2,389079.6,390496.5,391072.4,392107.7,393256.7,394775.9,395460.3,396216.8,397094.3,398964.9,399827.6,400594.2,401236.8,401722.8,402486.2,402965.8,403453.6,404217.6,405584.6,405876.4,406819.9,407265.5,408019.4,408653.3,409707.3,410184.1,411395.3,411687.4,412219.4,412979.8,413878.1,414328.9,416019.7,416588.6,417670.9,421427.7,423454.4,425343.6,425938.6,426585.3,426836.3,427374.1,427581.7,428350.6,428682.4,432383.6,434737.2,437451.0,438313.8,438536.5,440764.9,442433.9,443009.1,444247.8,444721.7,445179.3,446311.6,448345.5,452441.7,453213.9,454081.6,454484.8,457419.4,457784.9,458314.1,459280.4,459615.9,460452.9,461519.3,462282.3,463078.6,463532.6,464210.5,465112.5,466202.3,466531.9,467405.4,468230.1,470734.2,471939.2,472334.6,473609.1,473900.9,475614.2,476260.9,477486.6,478365.3,479410.9,480405.7,481695.0,482384.7,483556.7,484731.9,486081.7,487216.7,487604.5,489230.5,489672.1,490086.9,491063.9,492670.9,494378.8,495000.2,495913.8,497612.0,498093.4,499067.2,499893.4,500977.7,502156.0,503287.9,505618.4,508280.3,509608.9,510956.8,513786.9,515095.5,518217.3,520222.5,522161.9,523951.4,526571.1,528449.9,529645.7,531378.9,533366.6,535267.4,538162.0,541261.2,544171.6,545581.4,548193.8,551661.0,554076.5,558684.9,561932.9,565960.4,572427.3,577580.1,585775.7,602062.3],"abs_move_pct":[2.4864,2.138,2.2245,2.3531,2.2678,3.0556,2.8908,3.3688,3.4375,3.4594,3.5287,3.8778,3.7553,4.0527,4.1481,4.2662,4.1273,3.7369,4.0278,4.2979,4.5104,4.914,4.8312,4.9007,4.8684,4.954,4.8647,4.9806,4.9909,5.0053,4.9175,4.8388,4.8454,4.6465,4.3075,4.5558,4.1625,4.1839,4.441,4.6792,4.8501,4.8948,5.1647,5.0256,4.9267,5.1274,5.0572,4.9973,5.071,5.2339,5.3781,5.4288,5.3512,4.9742,5.2575,5.4788,5.4748,5.369,5.4243,5.2209,5.2724,5.3213,5.2018,5.3151,5.3641,5.6815,5.4878,5.598,5.5325,5.5276,5.3319,5.5804,5.6371,5.6743,5.5416,5.425,5.525,5.6262,5.658,5.5992,5.7475,5.5434,5.6114,5.4313,5.3991,5.3425,5.4879,5.3998,5.3743,5.5326,5.7305,5.834,5.9436,5.8778,5.8601,5.8925,5.7644,5.9109,5.9202,5.8543,5.8192,5.7017,5.8503,5.801,5.8116,5.5876,5.6799,5.7139,5.7494,5.8347,5.8208,5.8154,6.0913,6.1266,6.0377,6.0887,5.9943,6.0293,6.2328,6.1775,6.2434,6.2043,6.1386,6.2315,6.2997,6.3953,6.3823,6.4558,6.4143,6.4427,6.4168,6.3673,6.4804,6.4522,6.2257,6.042,6.2152,6.3101,6.3487,6.252,6.2281,6.122,6.2566,6.0894,6.2964,6.3627,6.2499,6.2469,6.3277,6.429,6.2879,6.3378,6.3438,6.1654,6.2423,6.3374,6.413,6.2907,6.2232,6.3118,6.3641,6.324,6.3905,6.3482,6.2795,6.3602,6.4126,6.3608,6.3733,6.2122,6.3518,6.4139,6.2397,6.5361,6.6371,6.621,6.6247,6.5342,6.5544,6.5963,6.5545,6.4556,6.3641,6.3506,6.3033,6.407,6.3369,6.421,6.4674,6.5311,6.5885,6.6494,6.6699,6.5577,6.693,6.6167,6.6551,6.6974,6.6991,6.6137,6.6426,6.6019,6.5509,6.6097,6.6284,6.5938,6.5933,6.6937,6.6057,6.444,6.479,6.5018,6.5293,6.4845,6.5721,6.5667,6.5413,6.5872,6.5898,6.7941,6.6531,6.8164,6.8451,6.8415,6.8473,6.8896,6.734,6.7519,6.6371,6.5815,6.4291,6.5234,6.4286,6.2952,6.4278,6.3121,6.3722,6.6134,6.5378,6.5052,6.4989,6.4787,6.3082,6.2968,6.2643,6.2096,6.3541,6.1992,6.2493,6.342,6.3525,6.2569,6.3215,6.4357,6.4643,6.4923,6.4344,6.4303,6.5332,6.5396,6.6192,6.5019,6.4996,6.6516,6.644,6.4727,6.4826,6.409,6.4578,6.3395,6.2402,6.3018,6.4638,6.4692,6.4214,6.3338,6.3811,6.3125,6.2905,6.3051,6.3741,6.345,6.2077,6.2611,6.3645,6.6516,6.499,6.5056,6.495,6.449,6.5265,6.4822,6.5063,6.5387,6.445,6.6194,6.6206,6.5446,6.5418,6.5101,6.5145,6.4114,6.5537,6.5762,6.529,6.5334,6.6254,6.5879,6.7869,6.8463,6.7948,6.8598,6.7256,6.7848,6.8593,6.89,6.8395,6.7566,6.6692,6.6754,6.6853,6.7444,6.6066,6.7917,6.8533,6.769,6.8559,6.8963,6.932,6.9668,6.8484,6.9646,6.9105,6.8451,6.8072,6.7993,6.7831,6.6922,6.7945,6.7882,6.8701,6.834,6.8524,6.9639,6.8755,6.8365,6.8853,6.8774,6.7928,6.9215,6.9777,6.8554,6.9917,6.891,6.9112,6.8434,6.8106,6.7977,6.8451,6.8638,6.7581,6.6052,6.5109,6.5624,6.5,6.6805,6.5808,6.5804,6.5598,6.6502,6.6468,6.638,6.6119,6.6024,6.6277,6.6887,6.7396,6.631,6.6908,6.6626,6.6735,6.4619,6.4441,6.4716,6.4672,6.4402,6.3325,6.1382,6.0689,6.2816],"open5_vol":37807.9,"days":14,"atr14":1.7436571428571432,"adv14":672175,"avg_range_pct14":12.452,"prev_close":12.93,"prev_high":13.82,"prev_low":12.05,"high_20d":17.43,"ref_5d_high":17.43,"ref_5d_low":12.05,"ref_5d_avg_high":16.15,"ref_5d_avg_low":14.1432,"ref_5d_avg_range":2.0068,"sr14":{"levels":[{"lo":12.81,"hi":13.19,"mid":12.988,"touches":4,"last_touch_days_ago":1},{"lo":13.82,"hi":14.15,"mid":14.0254,"touches":5,"last_touch_days_ago":0},{"lo":14.3,"hi":14.65,"mid":14.494,"touches":5,"last_touch_days_ago":2},{"lo":14.905,"hi":15.26,"mid":15.0825,"touches":2,"last_touch_days_ago":8},{"lo":15.35,"hi":15.64,"mid":15.4838,"touches":4,"last_touch_days_ago":3},{"lo":16.495,"hi":16.885,"mid":16.5975,"touches":4,"last_touch_days_ago":4},{"lo":17.0,"hi":17.43,"mid":17.215,"touches":2,"last_touch_days_ago":2}],"high":17.43,"low":12.05,"atr":1.7437,"sessions":14,"tol":0.4359}}