{"symbol":"TE","for_date":"2026-06-10","built":"2026-09-29T23:49:16-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[861531.9,459645.1,312490.9,488092.9,362286.2,350764.3,345260.9,349781.4,283802.0,359628.7,333751.0,318432.2,297760.5,273744.7,304764.9,316156.6,346321.2,301811.5,239274.2,224235.9,282724.3,200101.3,225100.9,203473.9,211121.4,226039.4,239582.4,180953.4,225925.2,214312.3,245022.4,215891.9,261101.0,206272.9,202860.9,189130.4,176868.4,163868.0,192536.6,182372.5,181342.4,219802.3,211006.7,179384.0,206406.1,248973.5,189277.6,202151.5,212364.2,134103.4,158220.8,175141.4,229284.6,184874.3,129735.4,175344.1,151388.6,133186.4,157972.6,169419.8,236667.2,157082.4,132301.8,138817.1,171858.9,138641.8,135175.1,104071.9,119396.4,127172.4,111457.9,144749.9,164435.9,155222.4,137978.4,151098.1,196238.1,149106.1,117525.0,117017.2,113003.0,129717.7,122235.9,108685.8,103026.8,95289.9,114544.4,95020.1,115685.6,117465.4,125482.2,108261.4,93851.6,91752.1,85171.9,98244.6,91137.9,92983.9,69433.0,101484.7,87042.2,96545.0,76243.9,132241.6,184008.6,124552.7,105812.4,111465.2,88108.1,82187.7,109144.2,89229.5,110506.6,139460.6,110708.4,100870.1,116485.6,99479.1,109629.7,102147.1,95534.6,75414.1,80016.1,83388.9,74395.3,106098.6,83287.9,76201.0,85807.6,68923.6,114435.8,105996.9,80460.9,112586.0,73593.1,90038.5,126211.1,147442.4,113653.0,108112.5,103750.5,109887.1,71678.7,110936.6,86507.7,126254.3,130439.4,127618.1,71056.9,112853.1,108218.7,131663.6,117163.6,103161.5,96943.5,112689.1,94114.3,69304.8,99198.6,125857.7,180324.1,104336.4,124126.3,124767.3,122737.4,91542.0,130074.9,131285.3,128456.4,145455.9,108541.4,135697.5,93967.5,110275.8,116589.9,148539.2,106399.5,98980.1,120640.1,106237.1,127714.5,110690.8,117688.4,103686.4,134967.2,85798.8,102779.1,125885.0,152920.4,169127.6,138136.7,140796.6,102138.6,118873.1,89306.1,106522.1,104517.9,97723.1,89543.6,95748.6,125381.5,101349.5,102847.0,86763.9,99693.4,91909.2,77645.0,112872.5,80477.6,94344.9,84029.4,83911.2,96675.8,71465.0,71721.8,114554.9,93614.2,61542.1,80538.6,84307.1,99966.1,72813.0,83076.4,78507.3,90096.9,69160.6,72148.8,95217.8,96900.4,118830.0,83306.7,76501.6,80588.6,73891.4,72151.6,79965.0,76022.2,106192.3,88316.6,81718.9,104711.4,77898.9,186763.3,186097.4,90033.7,63287.7,85028.6,81473.6,57543.4,62422.9,86541.1,62970.2,57474.8,51902.9,60832.2,52723.6,75642.7,69673.9,92322.4,74536.1,80823.6,68978.2,58802.5,52076.4,63844.2,70726.2,92731.6,85026.2,96529.0,70090.0,76973.3,99653.7,89564.2,62229.9,65824.6,93056.8,75357.0,74320.3,86120.9,60807.5,90619.7,57491.7,45366.4,130780.8,68848.5,66102.4,61551.0,78802.4,60512.5,63560.9,80901.5,63300.8,95817.2,85105.2,77645.4,62461.6,69929.6,96834.9,80568.4,80442.0,88284.1,76921.9,89877.2,95249.6,87156.4,108927.6,72887.1,78056.1,84247.4,87694.1,80590.2,88534.6,65053.3,55094.1,65733.9,73081.4,62438.6,79905.4,72577.6,73543.6,90387.9,72811.3,66186.6,86694.4,69572.6,79891.5,89896.6,100751.1,105918.4,149451.6,88174.8,70680.5,55168.9,59379.2,50933.9,87308.0,80528.1,67748.8,108534.5,117929.9,79906.4,85599.4,71663.0,126665.7,126111.7,103776.2,79982.5,82650.5,79156.2,67120.2,113445.5,65246.6,62763.2,73129.9,71339.6,74900.4,70815.7,112147.1,108471.2,144298.5,141108.6,99151.3,88181.5,76061.0,91789.6,95590.3,105863.6,90457.8,127988.1,141829.9,133245.6,106139.4,87496.9,106942.1,195962.1,131848.2,110158.0,85685.4,102241.9,129841.7,155375.3,211205.6,211823.2,190152.4,185876.6,257753.1,228390.0,282420.7,416649.2,587763.4],"cum_vol":[861531.9,1321177.0,1633667.9,2121760.7,2484046.9,2834811.2,3180072.1,3529853.5,3813655.5,4173284.2,4507035.2,4825467.4,5123227.9,5396972.6,5701737.6,6017894.1,6364215.4,6666026.9,6905301.1,7129536.9,7412261.2,7612362.5,7837463.4,8040937.2,8252058.6,8478098.0,8717680.4,8898633.7,9124558.9,9338871.2,9583893.6,9799785.4,10060886.4,10267159.4,10470020.2,10659150.6,10836018.9,10999886.9,11192423.5,11374796.0,11556138.4,11775940.7,11986947.4,12166331.4,12372737.6,12621711.1,12810988.6,13013140.1,13225504.4,13359607.8,13517828.6,13692970.0,13922254.6,14107128.9,14236864.2,14412208.3,14563596.9,14696783.2,14854755.9,15024175.6,15260842.9,15417925.3,15550227.1,15689044.1,15860903.0,15999544.8,16134719.9,16238791.9,16358188.3,16485360.6,16596818.5,16741568.4,16906004.4,17061226.7,17199205.1,17350303.3,17546541.4,17695647.5,17813172.5,17930189.7,18043192.7,18172910.4,18295146.3,18403832.1,18506858.9,18602148.7,18716693.1,18811713.2,18927398.9,19044864.2,19170346.4,19278607.8,19372459.4,19464211.4,19549383.4,19647628.0,19738765.9,19831749.8,19901182.8,20002667.5,20089709.7,20186254.7,20262498.6,20394740.3,20578748.9,20703301.6,20809114.1,20920579.3,21008687.4,21090875.1,21200019.4,21289248.9,21399755.4,21539216.0,21649924.4,21750794.5,21867280.1,21966759.1,22076388.9,22178535.9,22274070.6,22349484.7,22429500.8,22512889.6,22587284.9,22693383.6,22776671.5,22852872.5,22938680.1,23007603.7,23122039.5,23228036.4,23308497.2,23421083.2,23494676.4,23584714.9,23710925.9,23858368.3,23972021.3,24080133.8,24183884.3,24293771.4,24365450.1,24476386.8,24562894.5,24689148.8,24819588.1,24947206.3,25018263.1,25131116.3,25239335.0,25370998.6,25488162.2,25591323.7,25688267.2,25800956.3,25895070.6,25964375.4,26063574.0,26189431.7,26369755.8,26474092.1,26598218.4,26722985.7,26845723.1,26937265.1,27067340.1,27198625.4,27327081.8,27472537.7,27581079.1,27716776.6,27810744.1,27921019.9,28037609.9,28186149.1,28292548.6,28391528.6,28512168.7,28618405.9,28746120.4,28856811.1,28974499.6,29078186.0,29213153.2,29298952.0,29401731.1,29527616.1,29680536.6,29849664.2,29987800.9,30128597.6,30230736.2,30349609.4,30438915.4,30545437.6,30649955.5,30747678.6,30837222.2,30932970.8,31058352.3,31159701.8,31262548.8,31349312.7,31449006.1,31540915.4,31618560.4,31731432.9,31811910.4,31906255.4,31990284.7,32074195.9,32170871.7,32242336.7,32314058.5,32428613.4,32522227.6,32583769.7,32664308.4,32748615.5,32848581.6,32921394.6,33004471.0,33082978.3,33173075.2,33242235.9,33314384.6,33409602.4,33506502.8,33625332.8,33708639.5,33785141.1,33865729.6,33939621.1,34011772.6,34091737.6,34167759.9,34273952.1,34362268.7,34443987.6,34548699.0,34626597.9,34813361.2,34999458.6,35089492.3,35152780.0,35237808.6,35319282.2,35376825.6,35439248.5,35525789.6,35588759.9,35646234.6,35698137.5,35758969.7,35811693.3,35887336.0,35957009.9,36049332.3,36123868.4,36204691.9,36273670.1,36332472.6,36384549.1,36448393.3,36519119.5,36611851.1,36696877.3,36793406.3,36863496.3,36940469.6,37040123.3,37129687.5,37191917.4,37257742.1,37350798.9,37426155.9,37500476.1,37586597.0,37647404.5,37738024.2,37795515.9,37840882.3,37971663.1,38040511.6,38106614.0,38168165.0,38246967.4,38307479.9,38371040.8,38451942.3,38515243.1,38611060.3,38696165.5,38773810.9,38836272.4,38906202.1,39003036.9,39083605.4,39164047.4,39252331.4,39329253.4,39419130.6,39514380.1,39601536.5,39710464.1,39783351.2,39861407.3,39945654.6,40033348.8,40113939.0,40202473.6,40267526.9,40322621.0,40388354.9,40461436.3,40523874.9,40603780.3,40676357.9,40749901.6,40840289.5,40913100.8,40979287.4,41065981.8,41135554.4,41215445.9,41305342.4,41406093.5,41512011.9,41661463.6,41749638.4,41820318.9,41875487.7,41934866.9,41985800.9,42073108.9,42153637.0,42221385.8,42329920.3,42447850.1,42527756.5,42613355.9,42685018.9,42811684.6,42937796.3,43041572.5,43121555.0,43204205.5,43283361.7,43350481.9,43463927.4,43529174.1,43591937.3,43665067.1,43736406.7,43811307.1,43882122.8,43994269.9,44102741.1,44247039.6,44388148.2,44487299.5,44575481.0,44651542.0,44743331.6,44838921.9,44944785.6,45035243.4,45163231.4,45305061.3,45438306.9,45544446.3,45631943.1,45738885.3,45934847.4,46066695.6,46176853.6,46262539.0,46364780.9,46494622.6,46649997.9,46861203.6,47073026.8,47263179.1,47449055.7,47706808.8,47935198.8,48217619.5,48634268.7,49222032.1],"abs_move_pct":[1.6195,2.3913,2.8626,3.7202,4.0036,4.739,4.8586,4.9218,4.3482,4.5364,4.5247,5.165,4.9565,5.1644,5.1292,4.7193,4.7357,4.6377,4.894,5.0524,4.9612,4.8349,4.8552,4.6998,4.6687,5.1163,5.2946,5.2612,5.6318,5.6509,5.9781,6.0221,5.8259,5.9673,5.9506,5.725,5.782,5.9916,5.9045,6.0428,6.1558,6.2125,6.2018,6.2957,6.4044,6.3965,6.4935,6.3859,6.4061,6.5761,6.779,6.8236,6.8805,6.774,6.5948,6.7722,6.8284,6.8063,6.8394,6.9298,6.9272,7.0256,6.9341,6.9287,6.6427,6.9432,6.763,6.7606,6.8517,6.9409,6.9966,6.9996,7.2464,7.1964,7.4528,7.4858,7.3156,7.4293,7.6219,7.4911,7.3009,7.3103,7.2869,7.4127,7.2497,7.3163,7.5844,7.4265,7.2506,7.0788,7.3614,7.2503,7.1391,7.1224,7.3336,7.4219,7.3882,7.2639,7.2348,7.3909,7.425,7.2821,7.2634,7.1444,7.3287,7.4874,7.6316,7.5096,7.479,7.4993,7.6082,7.6741,7.8277,7.7856,7.4686,7.5246,7.4528,7.3625,7.4735,7.3569,7.3693,7.412,7.5067,7.5378,7.4986,7.532,7.4816,7.5269,7.4367,7.331,7.3599,7.3693,7.3367,7.2548,7.3598,7.3098,7.4018,7.5913,7.6377,7.5674,7.6065,7.5508,7.5597,7.5292,7.6355,7.7772,7.7872,7.773,7.6031,7.6226,7.7318,7.7951,7.9402,8.0252,8.1034,8.1845,8.1654,8.2454,8.2357,8.2336,8.2728,8.1014,8.0317,8.0941,8.0965,8.0855,8.3405,8.5669,8.6372,8.6714,8.5952,8.6179,8.6697,8.782,8.742,8.4935,8.4552,8.4255,8.5034,8.6241,8.5325,8.5137,8.656,8.6621,8.81,8.811,8.8308,8.9967,9.2769,9.2519,9.2421,9.2857,9.4192,9.4881,9.483,9.6447,9.7982,9.5626,9.571,9.6389,9.4732,9.347,9.335,9.3135,9.2671,9.1194,9.0624,9.195,9.2031,9.1287,9.1202,9.1616,9.1252,9.0248,8.9064,8.8796,8.9053,8.8295,8.7895,8.8656,9.0111,8.9621,8.8805,8.8465,8.9127,9.0189,8.9442,8.8683,9.0471,8.9876,8.995,8.8565,8.8033,8.7797,8.7878,8.888,8.9702,8.9956,8.9898,8.9509,9.0312,9.2529,9.3628,9.3265,9.3846,9.2785,9.145,8.9506,8.9591,8.9055,8.8755,8.9651,8.9343,8.9096,8.9658,8.8955,8.8572,8.82,8.8817,8.7533,8.6602,8.6546,8.7661,8.7505,8.6783,8.6219,8.6204,8.4674,8.6078,8.6743,8.6293,8.7712,8.7626,8.7137,8.7506,8.861,8.9293,8.9944,8.9244,8.9557,8.8797,8.9758,8.9729,8.9944,8.912,9.0272,8.9638,8.9911,9.0276,9.0762,9.0125,8.9915,8.9711,9.0507,9.039,9.1337,9.1463,9.0834,9.1149,9.1779,9.1032,9.0776,9.1013,8.9966,9.0982,9.0469,9.0556,9.0577,9.0409,8.9775,8.9509,9.0329,9.1024,9.1302,9.1189,9.0113,8.8462,8.8647,8.7865,8.7343,8.6343,8.5746,8.65,8.6626,8.6454,8.5622,8.4115,8.495,8.3967,8.4751,8.7015,8.8223,8.9445,8.8656,8.8566,8.866,8.8638,8.9926,8.7715,8.8072,8.825,8.8601,8.8949,8.6876,8.578,8.5649,8.5534,8.721,8.7018,8.7072,8.8971,8.8883,8.9769,9.0421,8.9812,8.9159,8.9065,8.7518,8.6876,8.7787,8.7938,8.7163,8.8621,8.9612,8.9485,8.9455,8.9174,8.898,8.9753,9.0883,9.167,9.1915,9.0769,8.9637,8.8594,8.7843,8.7354,8.7986,8.7912,8.8936,8.7273,8.6785,8.6161,8.6705,8.602,8.6766,8.5521,8.357,8.4934,8.5604],"open5_vol":2484046.9,"days":14,"atr14":1.5795000000000001,"adv14":53597145,"avg_range_pct14":16.761,"prev_close":8.46,"prev_high":9.52,"prev_low":7.78,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":7.78,"ref_5d_avg_high":11.13,"ref_5d_avg_low":9.6324,"ref_5d_avg_range":1.4976,"sr14":{"levels":[{"lo":7.72,"hi":8.06,"mid":7.8533,"touches":3,"last_touch_days_ago":0},{"lo":8.48,"hi":8.74,"mid":8.61,"touches":2,"last_touch_days_ago":10},{"lo":8.95,"hi":9.112,"mid":9.031,"touches":2,"last_touch_days_ago":1},{"lo":9.42,"hi":9.68,"mid":9.508,"touches":5,"last_touch_days_ago":0},{"lo":9.97,"hi":10.27,"mid":10.0833,"touches":3,"last_touch_days_ago":1},{"lo":10.57,"hi":10.9,"mid":10.72,"touches":4,"last_touch_days_ago":3},{"lo":10.99,"hi":11.275,"mid":11.175,"touches":3,"last_touch_days_ago":2},{"lo":11.42,"hi":11.43,"mid":11.425,"touches":2,"last_touch_days_ago":4},{"lo":12.25,"hi":12.49,"mid":12.37,"touches":3,"last_touch_days_ago":3}],"high":12.49,"low":7.22,"atr":1.5795,"sessions":14,"tol":0.3949}}