{"symbol":"STAK","for_date":"2026-06-10","built":"2026-09-29T23:49:15-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[11279.4,8864.1,3910.1,8511.9,9190.7,35510.4,37643.6,27216.0,21503.9,29849.4,30203.2,18248.9,13559.4,7981.9,13154.6,9087.6,6086.4,9774.6,12510.3,11240.5,9345.1,4886.2,6493.7,8821.5,6604.3,8464.8,16983.6,25866.9,19509.3,12149.0,19201.4,10309.1,8570.4,25475.4,20141.5,12884.2,8188.9,8939.4,4630.4,8869.4,9514.5,6234.6,7194.6,7578.9,7245.1,4013.6,2150.4,8587.4,12728.9,20174.8,13575.4,21567.9,19811.4,21614.2,27729.0,19033.6,4610.1,5634.9,8406.7,9204.7,4629.4,2783.9,7176.2,8192.6,5203.5,35711.4,54089.6,37020.0,36545.4,29695.1,11344.8,5875.9,8802.5,15978.0,8953.8,25188.7,8951.2,5520.9,6269.1,13235.4,11513.4,6149.5,7595.0,9805.6,9236.9,17655.1,27240.6,10595.7,4746.4,5114.3,5965.6,7201.1,8844.5,12075.6,6155.0,11721.8,22620.9,7399.1,2011.3,2266.4,1367.2,2782.4,1068.5,5006.2,1960.2,1765.2,3741.7,14301.5,2136.3,1658.5,2237.1,4146.4,6211.0,2945.1,5156.7,3290.3,4427.5,9339.9,4044.8,2134.9,3250.3,3183.1,1430.6,2806.4,5647.8,6961.5,2870.9,13168.1,15373.0,2212.7,2303.0,2251.1,1193.9,867.8,3006.0,4253.1,1422.6,1976.9,1639.5,3840.4,2002.9,14453.1,1677.4,1003.6,6524.3,3257.6,1959.6,1059.2,670.3,1921.7,3275.4,7030.9,26156.6,14588.4,11303.3,3554.9,760.9,1357.6,1035.9,5062.7,11196.1,6632.1,837.9,1766.9,5941.9,1300.3,5056.9,5437.1,7844.9,7048.2,20689.5,12568.1,11641.4,20565.9,16934.6,10708.9,4950.4,15275.2,8975.5,6456.1,7128.6,10052.9,4332.3,13298.1,23414.6,18388.5,10937.6,23032.8,25796.2,27982.7,20800.5,13212.8,6205.5,7243.5,7047.6,2056.6,3078.0,7583.6,2482.7,3584.8,5556.1,2712.2,9207.1,3631.1,7964.4,3427.4,2068.9,1986.3,1939.7,2394.6,5159.4,2946.1,6831.8,5699.6,7641.3,6968.9,16992.2,19931.4,16960.3,10263.6,17460.8,19156.9,35922.1,22075.4,51485.8,46664.1,46147.6,34408.4,49116.2,63260.4,43842.2,62367.9,52997.4,41887.9,34618.9,34889.4,22479.7,25483.1,49249.7,45409.4,30614.2,32635.6,25732.9,33724.0,50446.9,19310.4,22530.7,12527.4,19935.3,14260.4,59702.6,30558.7,20921.1,9989.9,14695.7,14778.3,17002.6,13709.5,7138.1,10719.4,21345.3,12586.9,8714.4,8299.5,32279.4,9932.6,9243.4,8027.2,7556.3,12982.1,4039.8,12314.0,17568.9,12143.2,10431.4,8400.2,6404.9,8590.4,8681.9,7625.5,7537.7,3531.4,21249.1,18673.9,26040.5,15757.8,15182.6,18189.8,13115.7,7630.4,9285.0,25595.3,8592.1,9246.7,9639.4,17751.4,12304.1,10312.7,7582.8,6375.6,9377.1,11427.9,7395.4,4160.7,2669.6,3841.9,13825.2,8463.4,3814.9,2912.3,1233.9,13461.9,15234.7,13686.4,11879.2,20929.9,5924.4,4683.1,3911.7,2220.4,3908.7,6519.4,9764.4,7457.3,5607.1,4665.9,4728.4,7213.7,4515.3,6686.1,8094.3,8509.8,15135.9,33550.9,23762.4,31745.5,40323.5,18874.3,19328.4,12214.6,27204.4,12664.8,14961.1,11652.8,31098.6,7826.0,10274.6,5666.6,14220.2,13570.0,6666.3,5490.1,12250.6,21356.4,14002.4,4661.1,9538.4,9702.4,9998.7,12889.9,14993.8,13047.1,12315.3,7472.2,7465.9,5326.4,3911.3,5136.3,9386.1,9733.8,6825.4,4440.1,7687.4,4483.8,18543.6,31774.9,20579.2,18172.9,6415.1,14794.7,38817.1,21419.9,22596.5,18565.4,6686.8,9470.3,25000.0,11985.1,10841.4,13338.1],"cum_vol":[11279.4,20143.5,24053.6,32565.5,41756.2,77266.6,114910.2,142126.2,163630.1,193479.5,223682.7,241931.6,255490.9,263472.8,276627.4,285715.1,291801.4,301576.1,314086.4,325326.9,334671.9,339558.1,346051.9,354873.4,361477.6,369942.4,386926.1,412793.0,432302.3,444451.3,463652.6,473961.7,482532.1,508007.4,528148.9,541033.1,549222.0,558161.4,562791.8,571661.2,581175.7,587410.3,594604.9,602183.8,609428.9,613442.6,615592.9,624180.3,636909.1,657083.9,670659.3,692227.1,712038.5,733652.7,761381.7,780415.4,785025.4,790660.4,799067.1,808271.8,812901.2,815685.1,822861.4,831053.9,836257.4,871968.8,926058.4,963078.4,999623.8,1029318.9,1040663.7,1046539.6,1055342.1,1071320.1,1080273.9,1105462.6,1114413.9,1119934.7,1126203.9,1139439.3,1150952.7,1157102.2,1164697.2,1174502.8,1183739.7,1201394.9,1228635.4,1239231.1,1243977.5,1249091.8,1255057.4,1262258.5,1271103.0,1283178.6,1289333.6,1301055.4,1323676.4,1331075.4,1333086.7,1335353.1,1336720.3,1339502.7,1340571.2,1345577.4,1347537.6,1349302.9,1353044.6,1367346.1,1369482.4,1371140.9,1373377.9,1377524.3,1383735.3,1386680.4,1391837.1,1395127.4,1399554.9,1408894.8,1412939.6,1415074.4,1418324.7,1421507.8,1422938.4,1425744.9,1431392.6,1438354.1,1441225.1,1454393.1,1469766.1,1471978.9,1474281.9,1476533.0,1477726.9,1478594.6,1481600.6,1485853.8,1487276.4,1489253.4,1490892.9,1494733.3,1496736.2,1511189.3,1512866.7,1513870.4,1520394.6,1523652.2,1525611.8,1526671.0,1527341.3,1529263.0,1532538.4,1539569.3,1565725.9,1580314.3,1591617.6,1595172.4,1595933.3,1597290.9,1598326.9,1603389.6,1614585.7,1621217.8,1622055.6,1623822.6,1629764.4,1631064.7,1636121.6,1641558.7,1649403.6,1656451.8,1677141.3,1689709.4,1701350.9,1721916.8,1738851.4,1749560.4,1754510.7,1769785.9,1778761.4,1785217.6,1792346.1,1802399.1,1806731.4,1820029.4,1843444.0,1861832.5,1872770.1,1895802.9,1921599.1,1949581.8,1970382.3,1983595.1,1989800.6,1997044.1,2004091.7,2006148.3,2009226.3,2016809.9,2019292.6,2022877.4,2028433.4,2031145.6,2040352.7,2043983.8,2051948.2,2055375.6,2057444.5,2059430.8,2061370.5,2063765.1,2068924.5,2071870.6,2078702.4,2084402.0,2092043.3,2099012.1,2116004.4,2135935.8,2152896.1,2163159.6,2180620.4,2199777.3,2235699.4,2257774.9,2309260.6,2355924.8,2402072.4,2436480.8,2485597.0,2548857.4,2592699.6,2655067.5,2708064.9,2749952.8,2784571.7,2819461.1,2841940.9,2867424.0,2916673.7,2962083.1,2992697.3,3025332.9,3051065.8,3084789.8,3135236.6,3154547.1,3177077.8,3189605.2,3209540.5,3223800.9,3283503.5,3314062.2,3334983.3,3344973.1,3359668.9,3374447.1,3391449.8,3405159.3,3412297.4,3423016.8,3444362.1,3456948.9,3465663.3,3473962.8,3506242.1,3516174.7,3525418.1,3533445.4,3541001.6,3553983.8,3558023.6,3570337.6,3587906.4,3600049.6,3610481.1,3618881.3,3625286.2,3633876.6,3642558.5,3650184.0,3657721.7,3661253.1,3682502.2,3701176.1,3727216.6,3742974.4,3758157.0,3776346.8,3789462.5,3797092.9,3806377.9,3831973.2,3840565.3,3849812.0,3859451.4,3877202.7,3889506.8,3899819.5,3907402.3,3913777.9,3923155.0,3934582.9,3941978.4,3946139.1,3948808.6,3952650.6,3966475.8,3974939.1,3978754.1,3981666.4,3982900.2,3996362.1,4011596.9,4025283.3,4037162.5,4058092.4,4064016.8,4068699.9,4072611.6,4074832.0,4078740.7,4085260.1,4095024.4,4102481.7,4108088.9,4112754.7,4117483.1,4124696.8,4129212.1,4135898.2,4143992.5,4152502.3,4167638.1,4201189.0,4224951.4,4256696.9,4297020.4,4315894.7,4335223.1,4347437.7,4374642.1,4387306.9,4402268.0,4413920.8,4445019.4,4452845.4,4463119.9,4468786.5,4483006.7,4496576.7,4503243.0,4508733.1,4520983.6,4542340.0,4556342.4,4561003.5,4570541.9,4580244.3,4590243.0,4603132.9,4618126.6,4631173.8,4643489.1,4650961.3,4658427.1,4663753.5,4667664.8,4672801.1,4682187.2,4691921.0,4698746.4,4703186.6,4710874.0,4715357.8,4733901.4,4765676.2,4786255.4,4804428.3,4810843.4,4825638.1,4864455.2,4885875.1,4908471.6,4927037.0,4933723.8,4943194.1,4968194.1,4980179.1,4991020.6,5004358.6],"abs_move_pct":[1.6367,1.9176,3.0645,3.8966,4.5537,5.5736,5.8809,6.5374,7.3971,8.0264,7.5599,7.7501,6.5493,6.6128,7.3859,7.3149,7.3624,6.5879,7.0846,7.4445,7.2928,7.9827,8.1197,8.324,8.7893,8.6868,9.1959,9.5921,10.3725,9.7019,9.2541,9.3542,10.3685,10.1727,9.2436,8.7526,8.9666,9.0875,9.3679,10.272,9.8395,9.6746,10.3938,9.7953,10.4506,10.1844,10.2947,11.0021,11.8693,12.3258,13.0316,12.4804,12.8753,12.9792,12.9086,13.7599,14.6006,15.1282,14.7991,15.0139,14.8321,14.9097,14.9257,14.4954,14.3727,16.9058,15.4112,16.8989,16.4323,14.8292,14.1676,14.472,14.8551,14.9724,15.0209,12.5772,12.5425,12.8096,12.9165,12.3032,11.9715,12.0075,11.8853,12.7794,13.0559,13.1948,12.0407,12.4914,12.7761,12.4318,12.5923,12.5577,12.7343,12.8747,12.7507,12.5388,11.5848,11.4317,11.5068,11.4251,11.6047,11.4855,11.6155,11.1069,10.634,10.7397,10.8209,9.6122,9.7583,9.9164,9.914,9.7594,10.2199,9.7146,9.4979,8.9178,8.4733,9.2557,9.9044,9.9748,9.6142,9.7819,9.8052,9.8413,10.6473,10.2106,10.1073,10.8764,10.4974,10.1641,10.4267,10.2475,10.0728,9.9204,10.3411,10.2553,10.2299,10.5754,10.565,10.0703,9.9773,9.0969,9.2819,9.5057,9.4302,9.1213,9.3675,8.9119,8.9996,9.1904,8.9104,9.6496,8.8661,8.7756,9.8881,9.8566,9.9768,10.0337,9.8709,9.8725,9.5166,8.713,8.8316,8.6273,8.598,8.6463,8.917,8.7866,9.3851,9.9487,10.358,10.2108,10.5942,10.4727,9.9348,9.8032,10.1697,10.2411,10.0009,9.8659,10.5582,10.6211,10.4494,10.6469,10.7307,10.6964,10.2296,10.5762,11.3653,10.6524,10.3156,10.1865,10.1096,9.7193,9.7712,9.9146,10.18,9.8501,9.9628,9.7995,10.084,9.9337,9.6208,9.8269,9.4567,9.4496,9.507,9.4411,9.7375,9.839,10.05,9.8808,10.2261,10.6061,10.2635,10.2759,10.8259,10.6357,10.2931,10.8285,10.7754,11.5592,12.3449,12.3774,13.744,14.0074,14.3844,14.4239,14.6831,14.9036,15.0477,15.5128,14.884,15.2253,14.9994,15.199,14.7287,14.5624,15.7644,16.0077,15.6745,15.3211,14.7421,13.9726,12.655,12.772,13.3253,13.8238,13.157,13.1332,14.3926,14.0653,13.3774,13.522,14.0422,14.16,13.7246,14.0186,13.8688,14.4514,14.6487,14.6512,14.2873,14.2336,14.3797,13.9121,14.0674,13.8167,13.9857,13.7981,13.8744,14.4053,14.3534,14.8969,14.8506,14.7873,14.8887,14.6925,14.3594,14.3462,14.3817,14.3389,14.4051,14.5906,14.5461,14.6269,14.8159,15.1701,14.9258,14.4424,15.1585,15.431,15.5501,15.3833,15.7068,15.9566,16.3886,15.81,15.3555,15.7752,14.8894,15.2196,15.3359,15.2688,15.1935,15.0727,15.018,14.3291,14.4956,14.7018,14.7348,14.2177,14.8548,14.7342,15.2864,14.8252,14.563,14.9033,14.6347,14.6443,14.9989,15.5617,15.7998,15.9002,15.8431,15.9287,16.1746,15.7094,16.3313,15.9937,16.0885,15.2551,15.6308,16.6771,16.3117,16.6485,16.8324,15.6644,16.0401,15.6465,16.4672,16.4736,16.6457,16.5727,16.6253,16.5274,16.6599,16.2802,16.3866,16.1469,16.5585,17.2767,17.2889,17.4443,17.4019,17.5678,17.4709,17.9108,18.7734,18.5115,17.6366,18.0063,18.065,18.073,17.8702,17.3499,17.621,17.2515,17.4514,17.1242,17.7087,17.7247,18.0788,17.7221,18.4318,18.3217,17.8306,17.7013,17.9163,19.0163,18.7401,18.4424,17.2746,17.4364,17.3537,17.1638,17.6884,17.3837,17.2187,17.4677],"open5_vol":41756.2,"days":14,"atr14":1.2169642857142857,"adv14":5725203,"avg_range_pct14":47.854,"prev_close":5.65,"prev_high":8.3,"prev_low":4.4,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":1.92,"ref_5d_avg_high":6.292,"ref_5d_avg_low":3.324,"ref_5d_avg_range":2.968,"sr14":{"levels":[{"lo":0.871,"hi":1.145,"mid":0.9941,"touches":15,"last_touch_days_ago":5},{"lo":1.24,"hi":1.315,"mid":1.2775,"touches":2,"last_touch_days_ago":12},{"lo":1.92,"hi":2.15,"mid":2.035,"touches":2,"last_touch_days_ago":4},{"lo":3.9,"hi":4.2,"mid":4.05,"touches":2,"last_touch_days_ago":1}],"high":8.8,"low":0.871,"atr":1.217,"sessions":14,"tol":0.3042}}