{"symbol":"SPY","for_date":"2026-06-10","built":"2026-09-29T23:49:15-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[508340.4,212281.7,174621.1,133558.0,139901.6,164424.9,152200.6,159688.2,140489.0,105066.3,165800.1,115664.6,163784.6,133685.5,144366.4,194016.9,166985.6,146696.9,167493.7,140215.4,155794.9,150006.9,154047.9,130945.5,127146.5,106042.6,97507.6,90458.5,98414.9,105760.6,172377.9,119460.1,118952.2,108122.7,92997.4,91237.0,100446.1,103718.9,96205.4,83174.6,96300.9,107800.9,163590.9,169579.7,156653.0,128105.9,140732.1,127261.1,129533.3,120997.3,212246.0,118735.7,127266.3,103270.9,98590.5,97584.3,98290.1,102485.2,98329.1,102962.2,120576.3,86290.6,86666.6,93778.2,80422.0,84838.9,116538.6,69601.9,70479.2,77544.9,71845.6,71990.6,75930.2,64436.4,75437.8,95438.0,97380.7,91214.4,119010.5,84436.3,139247.2,136465.1,100825.1,75382.4,85094.6,83450.6,68164.6,63953.3,75781.2,69838.1,245451.6,78632.8,61866.5,66654.1,133294.1,78974.2,72619.9,81160.6,76790.6,60997.0,85208.9,80154.9,65840.8,84553.4,91816.1,127180.8,125766.9,88610.8,89950.3,87391.9,81244.1,73941.5,83979.0,114712.1,88242.7,87481.4,83746.8,85926.1,85434.1,89047.6,135464.7,106852.1,143369.3,77326.6,106399.5,87926.0,89146.6,92636.9,72768.6,79406.5,88739.3,74287.2,78502.1,76411.3,60085.3,70468.7,83310.6,67637.2,61430.6,64954.4,86281.1,65680.8,64959.9,65682.4,80120.8,61527.6,67767.8,99857.5,66671.6,73149.4,96269.5,61185.6,73896.1,73081.1,52860.2,61347.8,88944.4,70569.2,69742.6,70454.6,75092.2,73236.7,66569.2,69255.9,60474.5,65498.6,80461.2,79442.1,93957.9,78720.9,75876.2,82526.2,83959.7,75398.9,75556.4,75309.6,79246.0,68168.0,48393.7,54806.9,88506.2,85624.1,79861.9,77984.4,70533.9,57770.9,69706.9,62010.6,175674.9,123614.7,86578.8,80295.9,68402.1,68140.8,84398.7,102318.9,74497.6,65588.7,74887.0,101083.8,85324.9,69687.1,67069.4,87910.9,70100.1,87741.3,82021.4,80192.3,63694.2,66276.5,83623.4,72994.1,83622.4,83916.6,69616.6,70215.6,63963.4,59998.6,77412.2,52716.9,90554.6,117247.9,77916.8,72658.4,88708.2,63598.9,100175.4,101713.7,98791.9,78415.4,95555.6,83290.2,109256.1,71192.6,67857.4,57238.0,61615.5,54663.4,86792.9,116698.1,93544.1,98539.9,73014.4,139027.6,94436.2,85334.5,92474.7,68166.2,73582.1,68179.5,103278.4,70647.1,86471.6,104577.0,83259.0,69418.6,69031.8,63726.2,69471.4,59898.0,74744.5,75211.9,94228.9,63898.4,74181.8,73516.0,66400.5,60580.6,62290.4,66997.6,103175.3,84384.2,85322.0,98413.5,142268.2,101654.8,89452.0,66398.0,55479.6,63500.7,76900.3,77714.8,69121.3,104130.5,84912.7,75706.6,91531.4,88709.6,107691.7,73855.0,99187.7,74758.1,68862.2,73894.9,89181.1,76800.5,65682.1,61362.2,72044.1,75172.2,96420.4,66377.6,78539.3,69606.4,69264.8,57944.6,100260.4,70489.0,85155.3,89160.6,81908.3,64855.2,85492.9,70717.6,81368.6,81577.1,103296.3,99931.9,97219.6,96862.7,202206.6,76174.4,107016.9,104957.6,75177.6,98529.1,116149.6,87219.6,91474.8,84384.5,117715.6,86043.9,94277.9,91006.3,92597.5,81619.0,80314.1,76796.4,85119.7,74860.0,106759.6,109353.7,107337.9,87368.9,94209.7,90391.1,86400.9,82885.1,112230.3,93906.4,124481.1,119427.1,111961.8,118659.6,105011.2,94460.0,118694.4,119815.2,127744.5,121208.3,195602.6,138380.6,173376.4,106317.9,144718.8,215375.0,132970.8,118504.6,131823.1,143606.4,161016.7,157261.7,126516.0,121905.8,162475.4,197034.1,227248.1,176054.6,208586.2,197742.1,392006.3,327192.6,264962.2,244839.3,282107.9,436311.5,387156.8,479332.0,740081.6,1469038.1],"cum_vol":[508340.4,720622.1,895243.3,1028801.3,1168702.9,1333127.8,1485328.4,1645016.6,1785505.6,1890571.9,2056371.9,2172036.5,2335821.1,2469506.6,2613873.0,2807889.9,2974875.5,3121572.4,3289066.1,3429281.5,3585076.4,3735083.2,3889131.1,4020076.6,4147223.1,4253265.7,4350773.3,4441231.8,4539646.7,4645407.4,4817785.2,4937245.4,5056197.6,5164320.3,5257317.6,5348554.6,5449000.8,5552719.6,5648925.0,5732099.6,5828400.5,5936201.4,6099792.4,6269372.1,6426025.1,6554131.0,6694863.1,6822124.2,6951657.5,7072654.8,7284900.8,7403636.5,7530902.8,7634173.6,7732764.1,7830348.4,7928638.5,8031123.7,8129452.8,8232415.0,8352991.3,8439281.9,8525948.4,8619726.6,8700148.6,8784987.5,8901526.1,8971128.0,9041607.2,9119152.1,9190997.7,9262988.3,9338918.5,9403354.9,9478792.7,9574230.7,9671611.4,9762825.9,9881836.4,9966272.6,10105519.9,10241985.0,10342810.1,10418192.5,10503287.1,10586737.8,10654902.4,10718855.7,10794636.9,10864475.0,11109926.6,11188559.4,11250425.9,11317080.0,11450374.1,11529348.4,11601968.2,11683128.8,11759919.4,11820916.4,11906125.2,11986280.1,12052120.9,12136674.2,12228490.3,12355671.1,12481438.0,12570048.8,12659999.1,12747390.9,12828635.1,12902576.6,12986555.6,13101267.6,13189510.4,13276991.7,13360738.5,13446664.6,13532098.7,13621146.3,13756611.0,13863463.1,14006832.4,14084159.0,14190558.5,14278484.5,14367631.1,14460268.0,14533036.6,14612443.1,14701182.4,14775469.6,14853971.7,14930383.0,14990468.3,15060937.0,15144247.6,15211884.9,15273315.5,15338269.9,15424550.9,15490231.7,15555191.6,15620874.0,15700994.8,15762522.4,15830290.1,15930147.6,15996819.2,16069968.6,16166238.1,16227423.6,16301319.7,16374400.8,16427261.0,16488608.8,16577553.2,16648122.4,16717865.1,16788319.6,16863411.9,16936648.6,17003217.8,17072473.7,17132948.2,17198446.8,17278908.0,17358350.1,17452307.9,17531028.9,17606905.1,17689431.3,17773391.0,17848789.9,17924346.2,17999655.8,18078901.8,18147069.8,18195463.5,18250270.4,18338776.6,18424400.6,18504262.6,18582247.0,18652780.9,18710551.9,18780258.8,18842269.4,19017944.3,19141559.0,19228137.8,19308433.6,19376835.7,19444976.5,19529375.2,19631694.1,19706191.7,19771780.4,19846667.4,19947751.2,20033076.1,20102763.3,20169832.7,20257743.6,20327843.7,20415585.0,20497606.4,20577798.7,20641492.9,20707769.4,20791392.9,20864386.9,20948009.4,21031926.0,21101542.6,21171758.1,21235721.6,21295720.1,21373132.4,21425849.2,21516403.9,21633651.8,21711568.6,21784226.9,21872935.1,21936534.0,22036709.4,22138423.1,22237215.1,22315630.5,22411186.1,22494476.4,22603732.4,22674925.1,22742782.5,22800020.5,22861636.0,22916299.4,23003092.2,23119790.3,23213334.4,23311874.3,23384888.7,23523916.3,23618352.5,23703687.0,23796161.7,23864327.9,23937910.0,24006089.5,24109367.9,24180015.0,24266486.6,24371063.6,24454322.6,24523741.2,24592773.0,24656499.2,24725970.6,24785868.6,24860613.1,24935825.1,25030054.0,25093952.4,25168134.1,25241650.1,25308050.6,25368631.3,25430921.6,25497919.2,25601094.5,25685478.7,25770800.7,25869214.2,26011482.4,26113137.2,26202589.2,26268987.2,26324466.8,26387967.5,26464867.8,26542582.6,26611703.9,26715834.4,26800747.1,26876453.7,26967985.1,27056694.7,27164386.4,27238241.4,27337429.1,27412187.2,27481049.4,27554944.4,27644125.4,27720925.9,27786608.1,27847970.3,27920014.4,27995186.6,28091607.0,28157984.6,28236523.9,28306130.4,28375395.1,28433339.7,28533600.1,28604089.1,28689244.4,28778405.0,28860313.3,28925168.5,29010661.4,29081378.9,29162747.5,29244324.6,29347620.9,29447552.8,29544772.4,29641635.1,29843841.7,29920016.1,30027033.0,30131990.6,30207168.2,30305697.4,30421847.0,30509066.6,30600541.4,30684925.9,30802641.6,30888685.4,30982963.3,31073969.6,31166567.1,31248186.1,31328500.1,31405296.5,31490416.2,31565276.2,31672035.8,31781389.5,31888727.4,31976096.3,32070306.0,32160697.1,32247098.0,32329983.1,32442213.4,32536119.8,32660600.9,32780028.0,32891989.8,33010649.4,33115660.6,33210120.6,33328815.0,33448630.2,33576374.7,33697583.0,33893185.6,34031566.2,34204942.6,34311260.4,34455979.2,34671354.2,34804325.0,34922829.6,35054652.7,35198259.1,35359275.8,35516537.5,35643053.5,35764959.3,35927434.6,36124468.8,36351716.9,36527771.4,36736357.6,36934099.7,37326106.0,37653298.6,37918260.8,38163100.1,38445207.9,38881519.4,39268676.2,39748008.2,40488089.8,41957127.9],"abs_move_pct":[0.0384,0.0484,0.0592,0.0559,0.053,0.0785,0.0876,0.1064,0.1048,0.1043,0.0852,0.1113,0.1065,0.1188,0.1337,0.1464,0.1614,0.1856,0.1865,0.185,0.1548,0.1408,0.1334,0.1334,0.1331,0.1307,0.1344,0.1474,0.1574,0.1619,0.1405,0.1441,0.1374,0.1336,0.1381,0.1443,0.1354,0.1355,0.1401,0.1361,0.1369,0.1435,0.1684,0.1818,0.1701,0.1607,0.1942,0.1815,0.1918,0.1907,0.2014,0.2048,0.2021,0.1899,0.1829,0.184,0.1903,0.1856,0.1953,0.1844,0.1955,0.183,0.179,0.1822,0.1696,0.1657,0.1624,0.1424,0.153,0.1502,0.1646,0.1716,0.1896,0.2028,0.2154,0.2155,0.2318,0.2364,0.2524,0.2511,0.2602,0.2425,0.2522,0.2522,0.2365,0.2448,0.2597,0.2539,0.254,0.2522,0.2565,0.2648,0.2731,0.2529,0.2624,0.2889,0.2938,0.2929,0.2973,0.2932,0.2798,0.2836,0.3003,0.29,0.2942,0.3268,0.3331,0.3187,0.3151,0.3272,0.3291,0.3273,0.3481,0.352,0.3587,0.3571,0.357,0.3559,0.3672,0.3615,0.3694,0.3805,0.3836,0.3869,0.393,0.3939,0.4115,0.4051,0.4069,0.4007,0.4055,0.3915,0.3893,0.3937,0.407,0.4093,0.4171,0.416,0.4045,0.4043,0.4061,0.4111,0.4181,0.4166,0.4174,0.4238,0.4317,0.4281,0.4318,0.4288,0.4322,0.4297,0.4286,0.4299,0.4343,0.4464,0.445,0.4607,0.4698,0.4694,0.474,0.4496,0.4477,0.4475,0.4518,0.4504,0.4642,0.4672,0.4631,0.4687,0.4734,0.4573,0.4507,0.4608,0.456,0.4408,0.4445,0.4514,0.4563,0.4585,0.4663,0.4628,0.4524,0.4658,0.4632,0.458,0.4566,0.4664,0.5042,0.5121,0.5213,0.5299,0.5308,0.5243,0.52,0.5108,0.52,0.5036,0.5135,0.5,0.5067,0.4949,0.5072,0.5076,0.5142,0.5118,0.5157,0.5127,0.5012,0.4947,0.5019,0.5189,0.5128,0.5013,0.4972,0.4969,0.506,0.5043,0.5057,0.5062,0.5307,0.5282,0.531,0.5275,0.5215,0.5368,0.5364,0.524,0.5285,0.517,0.5278,0.5152,0.5131,0.5088,0.5076,0.5126,0.5102,0.5061,0.5102,0.5199,0.5238,0.5219,0.5154,0.5017,0.4888,0.5062,0.4957,0.4864,0.4887,0.4977,0.5034,0.5069,0.5104,0.5089,0.5227,0.518,0.5244,0.5271,0.5349,0.531,0.5147,0.5138,0.51,0.5079,0.5088,0.5093,0.5075,0.5048,0.4985,0.5031,0.502,0.4967,0.5039,0.5151,0.5026,0.5058,0.5025,0.5015,0.4954,0.4959,0.4939,0.4994,0.5003,0.4962,0.499,0.5007,0.5077,0.4986,0.4931,0.4932,0.4981,0.4968,0.4901,0.4862,0.4871,0.4888,0.4996,0.4924,0.4928,0.4888,0.475,0.4803,0.4908,0.4813,0.4899,0.4918,0.4871,0.4927,0.4914,0.4925,0.5063,0.5078,0.5061,0.5128,0.5131,0.5075,0.505,0.5021,0.498,0.4915,0.5005,0.5002,0.4843,0.4895,0.4786,0.4762,0.4666,0.473,0.4734,0.4744,0.4977,0.4991,0.4859,0.482,0.4818,0.4855,0.4885,0.4903,0.504,0.5123,0.5296,0.5364,0.5399,0.5311,0.541,0.5591,0.5676,0.5618,0.5625,0.566,0.5559,0.5617,0.5752,0.5859,0.5789,0.58,0.5822,0.5688,0.573,0.5659,0.568,0.5643,0.5711,0.5709,0.561,0.5619,0.5631,0.5548,0.5608,0.5686,0.5802,0.5859,0.5711,0.576,0.5656,0.5632,0.5659,0.5659,0.5747,0.5685,0.5375,0.5321,0.5366,0.5418,0.5273,0.5198,0.5207,0.5235,0.524,0.5352],"open5_vol":1168702.9,"days":14,"atr14":8.356785714285706,"adv14":51376096,"avg_range_pct14":1.03,"prev_close":737.05,"prev_high":746.9,"prev_low":722.59,"high_20d":760.4,"ref_5d_high":758.8,"ref_5d_low":722.59,"ref_5d_avg_high":752.434,"ref_5d_avg_low":740.269,"ref_5d_avg_range":12.165,"sr14":{"levels":[{"lo":733.89,"hi":735.525,"mid":734.7075,"touches":2,"last_touch_days_ago":2},{"lo":737.03,"hi":738.19,"mid":737.61,"touches":2,"last_touch_days_ago":1},{"lo":744.48,"hi":745.34,"mid":744.8967,"touches":3,"last_touch_days_ago":1},{"lo":746.9,"hi":748.94,"mid":748.1075,"touches":4,"last_touch_days_ago":0},{"lo":751.38,"hi":752.82,"mid":751.95,"touches":4,"last_touch_days_ago":2},{"lo":753.57,"hi":755.15,"mid":754.525,"touches":4,"last_touch_days_ago":4},{"lo":756.75,"hi":758.8,"mid":757.985,"touches":4,"last_touch_days_ago":3},{"lo":760.28,"hi":760.4,"mid":760.34,"touches":2,"last_touch_days_ago":5}],"high":760.4,"low":722.59,"atr":8.3568,"sessions":14,"tol":2.0892}}