{"symbol":"SG","for_date":"2026-06-10","built":"2026-09-29T23:49:15-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[73715.0,67312.9,78594.9,45559.4,25716.3,44207.2,41216.1,26722.1,30182.9,30217.5,27010.4,23981.2,31380.1,29007.5,31843.4,33019.2,33568.5,29549.3,24410.1,31873.7,25466.0,32854.2,18624.4,22423.3,12000.4,23856.4,20955.5,22438.5,17474.5,21612.4,35998.7,24988.5,30627.9,25697.2,29110.6,37170.8,29817.9,19955.8,16848.1,20157.2,18764.6,20293.9,25527.6,26059.5,20687.6,21872.8,27381.9,31636.6,16392.7,14909.0,16278.0,18432.6,16695.3,17314.7,13190.2,21306.9,21017.7,31679.1,20705.0,17222.9,23507.1,25134.5,14186.4,18152.1,17553.1,17762.9,14304.4,13965.0,16262.2,12026.1,15506.3,16105.0,19155.9,20926.2,13337.7,13690.6,16076.3,22427.1,12297.0,17385.3,11557.8,24378.2,13792.2,15837.4,12833.4,19961.7,22806.8,20483.4,23108.1,14850.5,15028.4,12883.6,20908.1,16725.4,10986.4,12796.0,14858.1,11275.8,8224.5,21995.4,14772.0,21162.8,16105.7,16486.1,19716.1,12654.1,14085.3,9730.5,10843.6,10303.3,10819.6,12309.9,16061.7,10606.6,13217.1,13919.2,10191.6,14032.6,10546.4,9492.4,10010.5,9310.8,10121.0,9109.6,5213.6,5555.0,11076.1,7405.4,6108.9,7196.1,6744.1,11094.2,10968.0,10466.9,7383.9,13202.9,12423.4,8535.1,10086.4,16686.6,16932.7,11914.5,7232.0,8164.2,16065.5,14002.7,11090.7,10659.6,13272.4,6127.5,9156.3,10632.1,12974.5,13959.9,14324.4,13989.7,10380.4,15972.2,7578.6,27920.4,17967.2,9842.4,14200.6,8903.5,16337.1,10064.6,8066.0,7951.8,19626.4,6942.3,10464.1,7145.0,8716.1,6236.8,6344.0,9046.8,8222.9,6748.1,10817.8,5017.1,8855.1,18330.2,7919.6,11265.6,8377.1,12174.9,11551.0,12350.9,14015.1,11975.2,14072.9,10006.6,7967.3,10013.3,15797.9,10463.1,9269.3,9780.9,5818.1,7737.4,8403.9,6361.0,13268.3,12800.7,6430.9,9828.6,8677.7,9469.4,5915.4,34060.3,11384.4,11559.6,6480.1,5738.9,5323.6,6894.1,7666.3,4414.9,9332.0,10998.2,20300.5,12924.5,8783.1,6431.6,8124.9,7384.9,10053.3,7677.1,6418.1,9129.9,6695.6,10923.9,10718.8,13853.4,15015.5,8027.5,15259.4,6546.0,8972.9,11621.1,10571.9,16714.2,6059.3,11052.9,9298.6,10064.1,11260.6,10137.5,7395.1,5714.6,8943.2,8408.4,8007.9,8549.5,6607.5,9089.6,10276.5,10676.8,8375.8,8633.8,12077.6,5652.6,6407.6,15627.2,6267.0,9454.6,5624.0,8528.3,5527.2,5235.5,13363.9,7597.5,10132.6,9044.1,11405.7,11473.8,11761.1,11966.4,12641.1,12216.6,19806.2,11349.8,21231.9,8551.3,9483.6,7773.9,11499.0,11815.1,9496.6,6630.3,8499.5,6765.2,9120.3,5643.7,12118.1,7725.0,5949.0,16181.9,9527.7,7818.2,9159.4,9213.5,10229.8,7620.7,8415.1,11113.4,10935.0,9458.0,12649.6,5556.4,7357.6,15869.4,9141.5,6554.1,6981.6,9704.5,10522.0,12066.6,11641.3,11011.7,12610.0,10805.3,16099.4,10830.9,7766.4,21284.4,16092.0,11774.0,8913.1,19342.2,15399.1,9903.9,14469.6,20032.3,15842.3,8573.3,8514.0,8033.5,8685.9,11550.9,15529.9,10795.3,13201.4,9344.1,15690.9,9925.7,15688.0,9219.4,11785.2,10099.0,9018.8,10482.7,7996.3,10220.9,17212.5,18569.0,18372.6,10503.2,15068.6,14158.5,27081.3,13454.9,21894.0,17142.3,12724.1,23507.4,21300.0,24581.4,16740.7,20427.1,23578.1,34307.1,26503.9,24323.9,21968.9,35926.1,28283.9,25670.8,28372.1,32496.3,43903.3,40813.6,32465.9,36534.9,46576.5,61905.4,109208.1,80352.0,134428.6,217798.9],"cum_vol":[73715.0,141027.9,219622.7,265182.1,290898.4,335105.6,376321.7,403043.8,433226.7,463444.2,490454.6,514435.8,545815.9,574823.4,606666.8,639686.0,673254.5,702803.8,727213.9,759087.6,784553.6,817407.9,836032.2,858455.5,870455.9,894312.2,915267.7,937706.2,955180.7,976793.1,1012791.8,1037780.3,1068408.1,1094105.4,1123216.0,1160386.8,1190204.7,1210160.5,1227008.6,1247165.9,1265930.4,1286224.4,1311751.9,1337811.4,1358499.0,1380371.8,1407753.7,1439390.4,1455783.1,1470692.1,1486970.1,1505402.7,1522098.0,1539412.7,1552602.9,1573909.8,1594927.5,1626606.6,1647311.6,1664534.5,1688041.6,1713176.1,1727362.6,1745514.6,1763067.7,1780830.6,1795134.9,1809099.9,1825362.1,1837388.3,1852894.6,1868999.6,1888155.4,1909081.6,1922419.4,1936109.9,1952186.2,1974613.4,1986910.4,2004295.6,2015853.4,2040231.6,2054023.9,2069861.2,2082694.6,2102656.4,2125463.1,2145946.5,2169054.6,2183905.1,2198933.5,2211817.1,2232725.1,2249450.5,2260436.9,2273232.9,2288091.0,2299366.8,2307591.3,2329586.7,2344358.7,2365521.5,2381627.2,2398113.4,2417829.5,2430483.6,2444568.9,2454299.4,2465142.9,2475446.2,2486265.8,2498575.7,2514637.4,2525244.0,2538461.1,2552380.4,2562571.9,2576604.6,2587151.0,2596643.4,2606653.9,2615964.7,2626085.7,2635195.3,2640408.9,2645963.9,2657040.0,2664445.4,2670554.3,2677750.4,2684494.5,2695588.7,2706556.7,2717023.6,2724407.5,2737610.4,2750033.8,2758568.9,2768655.3,2785341.9,2802274.6,2814189.1,2821421.1,2829585.4,2845650.9,2859653.6,2870744.3,2881403.9,2894676.2,2900803.7,2909960.0,2920592.1,2933566.6,2947526.4,2961850.9,2975840.6,2986220.9,3002193.1,3009771.8,3037692.1,3055659.4,3065501.8,3079702.4,3088605.9,3104943.1,3115007.7,3123073.7,3131025.5,3150651.9,3157594.1,3168058.3,3175203.3,3183919.4,3190156.1,3196500.1,3205546.9,3213769.9,3220517.9,3231335.7,3236352.8,3245207.9,3263538.1,3271457.7,3282723.3,3291100.4,3303275.2,3314826.2,3327177.1,3341192.3,3353167.5,3367240.4,3377247.0,3385214.3,3395227.6,3411025.5,3421488.6,3430757.9,3440538.9,3446356.9,3454094.4,3462498.2,3468859.2,3482127.5,3494928.2,3501359.1,3511187.8,3519865.5,3529334.9,3535250.3,3569310.6,3580695.0,3592254.6,3598734.7,3604473.6,3609797.3,3616691.4,3624357.7,3628772.6,3638104.6,3649102.9,3669403.4,3682327.9,3691110.9,3697542.6,3705667.4,3713052.4,3723105.6,3730782.8,3737200.9,3746330.8,3753026.4,3763950.3,3774669.1,3788522.4,3803537.9,3811565.4,3826824.8,3833370.8,3842343.6,3853964.7,3864536.6,3881250.8,3887310.1,3898363.0,3907661.6,3917725.7,3928986.3,3939123.8,3946518.9,3952233.5,3961176.7,3969585.1,3977593.1,3986142.6,3992750.1,4001839.6,4012116.1,4022792.9,4031168.7,4039802.5,4051880.1,4057532.8,4063940.4,4079567.6,4085834.6,4095289.3,4100913.3,4109441.6,4114968.8,4120204.3,4133568.1,4141165.6,4151298.3,4160342.4,4171748.1,4183221.9,4194983.1,4206949.4,4219590.5,4231807.1,4251613.3,4262963.1,4284194.9,4292746.2,4302229.8,4310003.7,4321502.7,4333317.8,4342814.4,4349444.7,4357944.2,4364709.4,4373829.7,4379473.4,4391591.5,4399316.5,4405265.5,4421447.4,4430975.1,4438793.3,4447952.6,4457166.1,4467395.9,4475016.6,4483431.7,4494545.1,4505480.1,4514938.1,4527587.8,4533144.2,4540501.9,4556371.2,4565512.7,4572066.8,4579048.4,4588752.9,4599274.9,4611341.5,4622982.8,4633994.5,4646604.5,4657409.8,4673509.2,4684340.1,4692106.5,4713390.9,4729482.9,4741256.9,4750170.0,4769512.2,4784911.4,4794815.3,4809284.9,4829317.2,4845159.5,4853732.8,4862246.8,4870280.3,4878966.2,4890517.1,4906046.9,4916842.2,4930043.6,4939387.8,4955078.7,4965004.4,4980692.4,4989911.8,5001697.0,5011796.0,5020814.8,5031297.5,5039293.8,5049514.6,5066727.1,5085296.1,5103668.8,5114172.0,5129240.6,5143399.1,5170480.4,5183935.3,5205829.3,5222971.6,5235695.7,5259203.1,5280503.1,5305084.6,5321825.3,5342252.4,5365830.4,5400137.5,5426641.4,5450965.3,5472934.1,5508860.3,5537144.1,5562814.9,5591187.1,5623683.4,5667586.6,5708400.2,5740866.1,5777400.9,5823977.4,5885882.8,5995090.9,6075442.9,6209871.6,6427670.4],"abs_move_pct":[0.8678,1.4106,1.7472,2.2709,2.6587,2.7139,2.8355,2.5069,2.5079,2.7662,2.7896,2.7178,2.8671,3.1019,3.0677,3.4597,3.6061,3.7271,3.7722,3.605,3.5562,3.4724,3.3926,3.3494,3.4117,3.5548,3.7225,3.8505,3.767,3.6434,3.7288,3.9785,3.8424,3.6991,3.755,3.8535,3.8466,3.7451,3.8065,3.7471,3.6202,3.6584,3.7408,3.7646,3.7762,3.6482,3.5647,3.5326,3.5677,3.6327,3.7054,3.5892,3.5609,3.6063,3.5972,3.5749,3.5871,3.5895,3.6388,3.6036,3.6092,3.5941,3.4868,3.5506,3.5821,3.4954,3.6356,3.6253,3.5543,3.5734,3.4983,3.5243,3.5811,3.5725,3.6149,3.5773,3.6148,3.64,3.634,3.5935,3.6076,3.7099,3.7656,3.726,3.692,3.6741,3.659,3.5739,3.6563,3.6197,3.625,3.6379,3.5954,3.5553,3.4942,3.4444,3.4344,3.4304,3.4401,3.4271,3.427,3.4261,3.4886,3.4523,3.4469,3.4435,3.2363,3.297,3.2704,3.2504,3.2814,3.207,3.098,3.0475,3.0358,3.1169,3.1706,3.1646,3.108,3.1197,3.0442,3.0066,3.0465,3.0477,3.0457,3.0407,3.0238,2.9845,2.9841,3.0265,2.9672,2.8999,2.9357,2.9463,2.9265,2.8788,2.9557,2.9755,3.0267,3.0577,3.0956,3.1563,3.1357,3.2159,3.2105,3.1854,3.1354,3.1025,3.1714,3.2737,3.2322,3.2204,3.1835,3.1679,3.1451,3.1233,3.1873,3.083,3.125,3.1021,3.2326,3.242,3.2639,3.2586,3.1933,3.1784,3.1457,3.1924,3.1741,3.1721,3.1556,3.1367,3.1966,3.2317,3.248,3.2605,3.3658,3.3784,3.3475,3.3871,3.3974,3.4553,3.5355,3.5447,3.5451,3.6251,3.5985,3.5753,3.5176,3.5169,3.5297,3.5295,3.5338,3.5859,3.6225,3.6715,3.7098,3.6865,3.6318,3.6761,3.7332,3.7253,3.604,3.6205,3.6383,3.6276,3.6735,3.702,3.7509,3.8176,3.7977,3.7519,3.7589,3.7504,3.7839,3.7461,3.7457,3.718,3.8178,3.7203,3.5939,3.5882,3.6584,3.7095,3.6917,3.6811,3.6141,3.6761,3.7026,3.6781,3.6791,3.6943,3.7523,3.7783,3.9284,3.935,3.9908,3.9635,3.9036,3.8704,3.9607,4.0223,4.0654,3.9748,4.0147,3.913,3.9756,3.9731,4.0156,4.0253,3.9654,3.9832,3.9905,3.9878,4.0056,4.0198,3.9684,3.9952,3.9474,3.9334,3.9912,3.9825,4.0015,3.9042,3.9091,3.8924,3.9113,3.922,3.9312,4.0089,4.1062,4.0605,4.0738,4.0337,4.0107,3.9511,3.9579,3.9388,3.8428,3.8432,3.9072,3.913,3.8886,3.9176,3.9351,3.9213,3.949,3.9798,4.026,3.9651,3.9298,3.9235,3.9029,3.854,3.8171,3.8512,3.8836,3.9258,3.9781,3.9624,4.0211,4.0088,3.9932,4.0277,4.0007,3.9479,3.8324,3.7792,3.858,3.8137,3.8036,3.8215,3.8068,3.8668,3.9043,3.9271,3.8478,3.9704,3.9323,3.9512,3.9255,3.921,3.9519,3.9814,3.9836,4.049,4.1196,4.1103,4.0847,4.1159,4.0877,4.1541,4.2313,4.2211,4.2323,4.2055,4.2791,4.2087,4.1699,4.2512,4.1686,4.108,4.0597,4.0111,3.9642,3.9971,4.0213,3.9767,3.9525,3.938,3.9751,4.0054,3.9838,3.9658,3.9617,4.0225,3.9408,4.0227,4.0212,4.0107,3.9821,3.9788,4.0183,4.0559,3.9831,4.0041,4.0838,4.0971,4.0334,3.9489,3.9279,3.9223,3.974,3.9672,3.9678,4.0502,4.0332,4.0269,4.0514,4.0365,4.0791,4.0821,4.0916,4.0535,3.9984,3.9868,3.9154,3.9407,4.0814,4.1033],"open5_vol":290898.4,"days":14,"atr14":0.8928642857142861,"adv14":7222275,"avg_range_pct14":9.833,"prev_close":8.0,"prev_high":8.26,"prev_low":7.41,"high_20d":10.63,"ref_5d_high":8.51,"ref_5d_low":7.31,"ref_5d_avg_high":8.135,"ref_5d_avg_low":7.402,"ref_5d_avg_range":0.733,"sr14":{"levels":[{"lo":7.31,"hi":7.41,"mid":7.3537,"touches":4,"last_touch_days_ago":0},{"lo":7.82,"hi":8.015,"mid":7.9175,"touches":2,"last_touch_days_ago":1},{"lo":8.07,"hi":8.26,"mid":8.165,"touches":2,"last_touch_days_ago":0},{"lo":8.43,"hi":8.54,"mid":8.4825,"touches":4,"last_touch_days_ago":4},{"lo":9.1,"hi":9.205,"mid":9.1425,"touches":4,"last_touch_days_ago":6},{"lo":9.37,"hi":9.47,"mid":9.41,"touches":3,"last_touch_days_ago":5},{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":7},{"lo":10.21,"hi":10.3901,"mid":10.2734,"touches":3,"last_touch_days_ago":6},{"lo":10.535,"hi":10.63,"mid":10.5817,"touches":3,"last_touch_days_ago":7}],"high":10.63,"low":7.31,"atr":0.8929,"sessions":14,"tol":0.2232}}