{"symbol":"SERV","for_date":"2026-06-10","built":"2026-09-29T23:49:15-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[153477.9,42749.8,25174.2,31509.1,27772.4,27781.5,27830.4,37007.5,30764.0,31289.1,24933.1,29856.7,26791.9,28721.4,33287.8,22106.1,26717.8,24507.2,34104.9,21978.6,19957.1,27721.8,23080.7,28244.9,22091.4,18024.1,37986.4,35165.8,22634.1,33017.4,32412.6,28890.6,24841.1,37554.6,27285.7,19152.5,25642.6,26507.4,30916.6,20939.3,27926.7,33449.1,34401.8,20156.6,26437.9,23912.1,34369.4,23359.5,21392.7,18744.1,26637.1,28521.1,27854.0,23278.7,27863.2,21578.7,26189.4,18965.9,19907.1,14837.4,16812.6,19310.8,17702.7,21728.8,16800.9,18181.4,17857.8,19529.8,11907.9,11365.3,14325.7,10890.7,16058.8,14678.7,19371.4,14256.4,9859.6,10688.6,15614.4,16979.5,11185.6,12106.2,11159.9,12436.4,11178.2,8704.9,10844.3,10668.1,11383.6,8871.4,9037.9,9377.7,15090.6,15349.8,10075.4,17504.8,9997.2,13524.0,10369.8,8532.1,17389.6,15007.7,14086.4,13616.1,12852.1,11782.0,14716.6,34229.6,19604.2,18394.7,11337.4,15462.1,21697.7,23945.7,11444.1,10045.4,24666.4,13328.1,12483.4,26475.9,17232.6,14581.1,17179.6,17240.5,16093.6,21165.7,12710.5,22588.9,11184.8,19202.9,11207.9,15350.7,35709.2,21547.3,17681.0,14018.6,17434.9,15191.9,13247.1,14241.2,15379.1,11436.9,12891.8,16043.1,13148.4,11165.1,9749.4,14057.1,9655.3,10896.2,14262.7,19044.1,27102.4,10093.9,6547.9,10430.0,9872.5,9889.8,11013.1,11075.9,11236.0,13826.9,15096.0,10282.7,7554.2,9960.9,12102.4,10837.0,8096.9,9407.1,6341.0,14774.4,8604.9,7770.1,7889.8,13354.3,6970.3,11494.6,11537.0,12416.9,8854.9,16663.5,14014.2,14798.2,21996.3,8605.6,9501.4,9647.6,19919.6,9257.8,6667.4,8820.1,7818.6,19800.8,17223.1,14006.5,8128.4,13535.9,12000.5,12132.9,13278.3,10922.4,11429.6,9501.1,16625.6,9758.4,6546.6,10223.4,9779.9,16691.4,16350.2,9208.2,8966.6,9720.3,10791.2,9182.6,5911.0,6142.9,9005.2,20271.5,8704.9,7193.1,7875.6,8208.6,10595.1,6905.6,5903.6,6769.9,5070.9,7371.9,8475.6,7128.7,5847.2,7384.4,5862.2,5659.1,6581.2,11099.1,10589.4,6527.6,7305.0,8369.9,22117.0,5385.4,8146.9,5587.5,8957.6,6328.2,7468.4,7124.9,6465.2,5251.4,7046.6,6812.2,7450.5,4184.9,3948.6,4451.6,4694.4,4348.6,7917.8,12074.9,7878.7,7114.1,5738.7,8763.7,7282.3,9818.5,9264.5,8930.0,10371.9,14340.0,6002.6,6812.6,6168.9,7159.5,6741.8,7825.1,4222.1,8640.4,11240.1,28383.7,6750.0,7228.6,6591.1,11060.6,5483.6,5627.6,7131.1,5797.9,9794.0,6141.3,7264.9,5976.8,4744.7,4427.1,8479.3,6027.0,7276.3,6955.9,9655.1,9886.2,8325.2,5612.8,4828.6,8415.5,8124.6,8783.4,10092.4,9933.4,9767.0,10790.4,10117.0,5108.1,8048.1,6148.3,5193.9,4432.7,6858.1,5782.5,4897.5,6443.6,6445.3,8777.6,6418.4,7338.8,11688.6,13734.4,10495.9,17812.9,13588.1,10405.6,9238.9,8993.2,6071.3,6097.8,6485.0,4797.6,5938.3,7827.1,5885.8,8999.0,7367.5,12093.9,10425.9,7224.0,6382.3,7237.9,6963.4,6689.6,9400.4,5591.0,10556.6,7377.6,4513.2,7393.6,8635.4,6203.5,12419.7,11847.5,13605.0,16029.4,7452.6,11408.1,8246.3,7686.9,8093.7,7801.2,19499.9,6948.1,11900.6,8785.6,9777.1,10342.8,8813.6,11994.4,10369.9,12699.6,12532.0,9522.0,29323.0,13532.4,17139.0,13956.6,29479.9,40131.0,38136.1,36842.6,67629.6,107085.0],"cum_vol":[153477.9,196227.7,221401.9,252911.0,280683.4,308464.9,336295.3,373302.8,404066.8,435355.9,460289.0,490145.7,516937.6,545659.1,578946.9,601053.0,627770.8,652278.0,686382.9,708361.5,728318.6,756040.4,779121.1,807366.0,829457.4,847481.5,885467.9,920633.6,943267.7,976285.1,1008697.7,1037588.4,1062429.4,1099984.1,1127269.8,1146422.3,1172064.9,1198572.3,1229488.9,1250428.1,1278354.9,1311803.9,1346205.7,1366362.3,1392800.2,1416712.4,1451081.8,1474441.3,1495834.0,1514578.1,1541215.3,1569736.4,1597590.4,1620869.1,1648732.3,1670311.0,1696500.4,1715466.3,1735373.4,1750210.8,1767023.4,1786334.2,1804036.9,1825765.7,1842566.6,1860748.0,1878605.8,1898135.6,1910043.4,1921408.7,1935734.4,1946625.1,1962683.9,1977362.6,1996734.1,2010990.5,2020850.1,2031538.7,2047153.1,2064132.6,2075318.3,2087424.5,2098584.4,2111020.9,2122199.1,2130903.9,2141748.2,2152416.3,2163799.9,2172671.4,2181709.2,2191086.9,2206177.6,2221527.4,2231602.7,2249107.5,2259104.7,2272628.7,2282998.5,2291530.6,2308920.1,2323927.9,2338014.2,2351630.3,2364482.4,2376264.4,2390980.9,2425210.5,2444814.7,2463209.4,2474546.9,2490008.9,2511706.6,2535652.4,2547096.5,2557141.9,2581808.4,2595136.5,2607619.9,2634095.8,2651328.4,2665909.6,2683089.1,2700329.6,2716423.2,2737588.9,2750299.4,2772888.4,2784073.1,2803276.1,2814483.9,2829834.6,2865543.9,2887091.1,2904772.1,2918790.8,2936225.6,2951417.5,2964664.6,2978905.9,2994285.0,3005721.9,3018613.6,3034656.7,3047805.1,3058970.1,3068719.6,3082776.7,3092432.0,3103328.2,3117590.9,3136635.0,3163737.4,3173831.2,3180379.1,3190809.1,3200681.6,3210571.4,3221584.6,3232660.5,3243896.5,3257723.4,3272819.4,3283102.1,3290656.3,3300617.1,3312719.6,3323556.6,3331653.4,3341060.6,3347401.6,3362175.9,3370780.8,3378550.9,3386440.6,3399794.9,3406765.2,3418259.8,3429796.8,3442213.6,3451068.5,3467732.0,3481746.2,3496544.4,3518540.7,3527146.4,3536647.8,3546295.4,3566215.0,3575472.8,3582140.2,3590960.3,3598778.9,3618579.7,3635802.9,3649809.4,3657937.8,3671473.6,3683474.1,3695607.0,3708885.3,3719807.6,3731237.2,3740738.4,3757364.0,3767122.4,3773668.9,3783892.3,3793672.1,3810363.5,3826713.7,3835921.9,3844888.5,3854608.8,3865400.0,3874582.6,3880493.6,3886636.5,3895641.7,3915913.2,3924618.1,3931811.3,3939686.9,3947895.4,3958490.5,3965396.1,3971299.6,3978069.5,3983140.4,3990512.2,3998987.9,4006116.6,4011963.8,4019348.2,4025210.4,4030869.6,4037450.8,4048549.9,4059139.2,4065666.9,4072971.9,4081341.7,4103458.7,4108844.1,4116990.9,4122578.4,4131536.1,4137864.3,4145332.6,4152457.6,4158922.8,4164174.2,4171220.9,4178033.1,4185483.6,4189668.5,4193617.1,4198068.7,4202763.1,4207111.8,4215029.6,4227104.4,4234983.1,4242097.3,4247836.0,4256599.7,4263882.0,4273700.5,4282965.0,4291895.0,4302266.9,4316606.9,4322609.5,4329422.1,4335591.0,4342750.5,4349492.3,4357317.4,4361539.4,4370179.9,4381419.9,4409803.6,4416553.6,4423782.2,4430373.3,4441433.9,4446917.5,4452545.1,4459676.2,4465474.1,4475268.1,4481409.4,4488674.3,4494651.1,4499395.8,4503822.9,4512302.1,4518329.1,4525605.4,4532561.3,4542216.4,4552102.6,4560427.8,4566040.6,4570869.1,4579284.6,4587409.3,4596192.7,4606285.1,4616218.4,4625985.4,4636775.9,4646892.9,4652001.0,4660049.1,4666197.4,4671391.4,4675824.1,4682682.2,4688464.7,4693362.2,4699805.8,4706251.1,4715028.7,4721447.1,4728785.9,4740474.6,4754208.9,4764704.9,4782517.7,4796105.9,4806511.4,4815750.4,4824743.6,4830814.9,4836912.6,4843397.6,4848195.3,4854133.6,4861960.6,4867846.4,4876845.4,4884212.9,4896306.9,4906732.8,4913956.8,4920339.1,4927577.0,4934540.4,4941230.0,4950630.4,4956221.4,4966778.0,4974155.6,4978668.9,4986062.4,4994697.8,5000901.3,5013321.0,5025168.5,5038773.5,5054802.9,5062255.5,5073663.6,5081909.9,5089596.7,5097690.4,5105491.6,5124991.6,5131939.6,5143840.2,5152625.9,5162403.0,5172745.8,5181559.4,5193553.7,5203923.6,5216623.2,5229155.2,5238677.2,5268000.2,5281532.6,5298671.6,5312628.1,5342108.1,5382239.1,5420375.1,5457217.8,5524847.4,5631932.4],"abs_move_pct":[0.7156,1.0471,1.0573,1.1398,1.2483,1.3582,1.4007,1.4412,1.6084,1.7215,1.4934,1.639,1.6744,1.797,1.8082,1.8385,1.9596,2.0365,2.2364,2.1693,2.2002,2.1781,2.0214,1.9652,2.0758,2.0996,2.131,2.116,2.2071,2.2545,2.2744,2.4057,2.3872,2.3113,2.2554,2.0752,2.187,2.3782,2.433,2.4476,2.4492,2.5609,2.5655,2.5645,2.5455,2.4748,2.6943,2.7424,2.7169,2.6344,2.6509,2.7668,2.6949,2.7477,2.7807,2.7664,2.77,2.6906,2.7308,2.6209,2.6954,2.6139,2.5087,2.4283,2.3475,2.5041,2.6047,2.6549,2.6735,2.6516,2.6497,2.7062,2.671,2.7261,2.7759,2.837,2.8187,2.8326,2.7688,2.7537,2.697,2.6586,2.6527,2.7111,2.7375,2.7072,2.731,2.7275,2.8351,2.8214,2.9321,2.8806,2.9229,2.9092,2.991,3.0182,3.0507,3.0592,3.0614,3.0574,3.0485,3.0718,3.1694,3.1354,3.2127,3.3045,3.407,3.3797,3.323,3.2928,3.3094,3.2998,3.4249,3.4854,3.4932,3.5388,3.5104,3.5143,3.5416,3.5045,3.4363,3.4937,3.5698,3.5757,3.5839,3.5866,3.6044,3.6908,3.7033,3.5975,3.582,3.5816,3.5778,3.6669,3.7267,3.6576,3.7666,3.7601,3.7777,3.726,3.7523,3.656,3.6723,3.6101,3.5556,3.56,3.566,3.6192,3.6139,3.6481,3.6737,3.6954,3.6726,3.6574,3.5987,3.6859,3.672,3.7107,3.7056,3.6879,3.6315,3.5711,3.428,3.4394,3.4074,3.3472,3.4261,3.4857,3.5363,3.5385,3.5091,3.5911,3.5428,3.5496,3.593,3.5236,3.574,3.5587,3.5558,3.5825,3.542,3.5256,3.5251,3.4965,3.4667,3.4309,3.455,3.4872,3.5127,3.6238,3.6018,3.5876,3.5683,3.5458,3.5325,3.5005,3.4859,3.4686,3.3954,3.4304,3.5329,3.5284,3.5374,3.4954,3.4463,3.4396,3.4557,3.4792,3.4335,3.4687,3.5121,3.4889,3.4947,3.4543,3.4409,3.4414,3.4962,3.5233,3.5015,3.5141,3.5777,3.5928,3.5295,3.5058,3.4493,3.479,3.4753,3.4065,3.4578,3.4438,3.4965,3.4583,3.3444,3.3484,3.3385,3.4582,3.4528,3.4796,3.4634,3.4733,3.4971,3.5859,3.5221,3.5081,3.479,3.4566,3.4205,3.3193,3.3271,3.3577,3.3899,3.4468,3.4292,3.4231,3.4689,3.4943,3.5274,3.533,3.5755,3.5788,3.6255,3.6051,3.6267,3.6115,3.6684,3.6478,3.7046,3.7322,3.7236,3.8064,3.7636,3.7728,3.788,3.7854,3.7757,3.8147,3.8024,3.7701,3.7616,3.7805,3.9188,3.9395,3.9784,3.9806,3.9736,3.9742,3.9598,3.934,3.9248,3.956,3.9854,4.0153,3.9956,4.0226,4.0037,4.0064,4.0213,3.9725,4.057,4.052,4.0667,3.9891,3.9582,3.9524,3.928,3.9428,3.9261,3.9867,3.9767,3.9853,4.0536,4.0631,4.0233,4.0407,4.0939,4.0117,4.0225,3.9739,3.9434,3.9444,3.9491,3.9254,3.9003,3.9311,3.8818,3.8806,3.8422,3.8909,3.81,3.8148,3.9313,3.997,4.052,4.0493,4.0537,4.0224,4.0827,4.0529,4.0662,4.0655,4.0675,4.0774,4.1016,4.0341,3.9803,4.0854,4.0436,3.9743,3.9343,3.9664,4.0032,4.0069,4.0853,4.0812,4.1039,4.0695,4.0936,4.0602,4.0801,4.0957,4.1268,4.196,4.1896,4.1093,4.0445,3.9824,3.9769,3.9887,4.0125,4.0236,3.9845,4.0288,3.9743,3.9704,3.9928,4.0034,4.0233,4.026,4.0677,4.0985,4.0335,3.9996,4.0605,4.002,3.9662,3.9774,3.9611,3.9952,4.0776,3.9107],"open5_vol":280683.4,"days":14,"atr14":0.6359999999999998,"adv14":6158068,"avg_range_pct14":7.33,"prev_close":6.94,"prev_high":7.86,"prev_low":6.84,"high_20d":9.985,"ref_5d_high":8.9,"ref_5d_low":6.84,"ref_5d_avg_high":8.33,"ref_5d_avg_low":7.6527,"ref_5d_avg_range":0.6773,"sr14":{"levels":[{"lo":7.5723,"hi":7.58,"mid":7.5762,"touches":2,"last_touch_days_ago":1},{"lo":8.03,"hi":8.16,"mid":8.0929,"touches":4,"last_touch_days_ago":1},{"lo":8.2,"hi":8.35,"mid":8.275,"touches":2,"last_touch_days_ago":2},{"lo":8.42,"hi":8.57,"mid":8.495,"touches":2,"last_touch_days_ago":8},{"lo":8.615,"hi":8.7222,"mid":8.6657,"touches":3,"last_touch_days_ago":3},{"lo":8.79,"hi":8.94,"mid":8.882,"touches":5,"last_touch_days_ago":4},{"lo":9.01,"hi":9.1099,"mid":9.06,"touches":2,"last_touch_days_ago":9},{"lo":9.26,"hi":9.4,"mid":9.3267,"touches":3,"last_touch_days_ago":5},{"lo":9.51,"hi":9.625,"mid":9.5675,"touches":2,"last_touch_days_ago":7}],"high":9.985,"low":6.84,"atr":0.636,"sessions":14,"tol":0.159}}