{"symbol":"SATL","for_date":"2026-06-10","built":"2026-09-29T23:49:09-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[303189.8,77134.9,73147.1,66283.1,45893.4,57627.4,59950.2,56027.1,68623.2,42183.0,45987.6,61628.7,53173.2,35229.9,44549.1,52345.9,48366.9,40072.1,38303.9,37818.5,42945.4,51180.3,37350.7,32322.9,40474.8,38048.9,31100.9,31797.5,35150.9,43133.5,42856.4,28839.6,38584.4,44787.7,31976.7,37323.5,38272.8,31696.1,30523.7,33087.9,40695.7,36492.6,30942.6,38685.5,46938.2,35902.2,43801.1,28551.0,24112.8,29414.9,30828.6,45506.4,31145.3,37588.4,25811.6,54806.4,40733.1,30571.1,41270.7,47754.7,39139.1,22902.8,24597.5,41857.4,20748.5,32461.9,24702.6,37667.3,27618.1,23514.6,25081.4,21397.6,26678.8,29213.6,22149.9,23542.4,34943.6,32578.6,33877.0,35191.9,21139.7,28093.4,20421.6,19896.4,24079.7,19261.6,20751.6,14604.3,14747.1,19042.6,30707.3,28971.1,26367.8,28197.7,15531.9,24918.3,24160.3,14368.4,22359.2,17032.7,17287.7,26676.1,23397.9,15120.4,18782.4,35853.7,35690.4,30821.4,25838.4,22370.7,17522.9,19937.1,32148.5,22218.1,24491.1,13339.9,17008.5,32798.4,29530.7,22262.9,16325.8,26077.6,15417.8,16425.9,18956.3,11282.2,17467.9,18105.6,16521.5,14285.6,14483.9,15621.3,12077.4,12524.9,12690.9,9555.4,30387.0,10509.0,24404.0,16421.7,17523.4,14264.9,10995.4,15079.5,25504.3,19600.5,13996.9,26166.8,26026.6,21176.4,18351.4,27525.1,12481.3,18855.0,21711.8,17576.6,22507.6,12513.7,13266.2,13470.6,13005.9,13335.3,15819.1,17360.7,11569.6,14645.8,14402.4,12727.0,18610.0,15516.6,13332.8,13138.6,16170.4,16530.5,19072.7,16564.3,19729.6,14904.6,7749.1,10598.1,14492.3,20296.4,10939.1,14819.9,11560.4,8688.7,15250.2,14208.9,12849.6,11141.3,13032.8,12522.5,11699.7,19655.3,22296.5,10709.2,16361.9,17034.4,12289.3,27420.9,18503.9,12527.1,11122.4,10175.4,17287.6,19050.9,10347.2,11595.4,12092.9,14184.1,11227.7,8291.3,11975.4,18253.9,15197.1,14320.3,9971.9,31315.4,17741.8,15526.5,16362.6,9820.1,13772.1,18502.1,11762.9,12287.4,6883.6,13834.1,26444.7,15682.6,19885.8,16263.4,10641.4,10944.9,15788.9,19103.0,12210.3,12738.0,17051.9,13345.5,12909.0,13373.6,12857.9,12383.6,8055.5,11432.4,15264.4,15622.1,18033.9,11323.1,9451.9,13750.5,14492.0,20942.1,6466.1,7626.5,8146.9,11802.4,12805.8,10969.7,7552.6,10400.1,18666.5,13609.0,12842.1,9160.2,15071.6,12723.0,9008.1,11530.5,14928.0,18303.4,8647.0,14085.7,9075.0,13276.6,15074.4,11181.6,16290.4,11143.3,10508.4,10104.7,12040.3,12054.1,12081.5,13236.2,9102.1,13133.4,15871.0,12663.3,15243.1,11314.7,32686.6,11614.4,17411.4,16522.0,12639.6,14619.4,19699.0,16716.8,19850.8,13079.7,16403.8,15805.3,7904.8,7387.5,14963.1,13069.2,18049.9,12760.9,11184.1,7525.4,14921.1,16345.0,13498.9,15621.7,12939.4,21123.2,22305.0,23284.3,14960.5,21529.3,18731.4,21581.5,25296.9,17761.0,27051.1,23409.3,26297.4,26813.3,25189.6,16665.8,12272.3,10788.0,10604.1,15634.4,11480.4,18493.9,21173.3,18843.6,20730.4,13518.7,11336.1,17169.1,12122.5,15909.6,18940.4,19686.4,17586.3,13364.1,19535.5,17219.9,14026.3,17447.9,27508.3,19672.9,15294.8,16503.6,28436.3,32178.1,21922.1,29394.4,19972.6,17128.1,17087.1,24129.9,16230.4,16564.4,23938.4,23485.4,27292.4,24251.3,27682.1,27866.9,32794.3,27507.9,29804.1,20115.5,26358.9,30598.8,38867.9,44902.9,30436.6,31518.6,64139.5,59964.1,76781.9,75626.5,126619.8,222812.8],"cum_vol":[303189.8,380324.6,453471.8,519754.9,565648.4,623275.8,683226.0,739253.1,807876.3,850059.3,896046.9,957675.6,1010848.8,1046078.7,1090627.9,1142973.8,1191340.6,1231412.7,1269716.6,1307535.1,1350480.6,1401660.9,1439011.6,1471334.5,1511809.3,1549858.2,1580959.1,1612756.6,1647907.6,1691041.1,1733897.4,1762737.1,1801321.5,1846109.2,1878085.9,1915409.4,1953682.2,1985378.4,2015902.1,2048990.0,2089685.7,2126178.3,2157120.9,2195806.4,2242744.6,2278646.9,2322447.9,2350998.9,2375111.7,2404526.6,2435355.2,2480861.6,2512006.9,2549595.2,2575406.9,2630213.2,2670946.3,2701517.4,2742788.1,2790542.8,2829681.9,2852584.7,2877182.2,2919039.6,2939788.1,2972250.0,2996952.6,3034619.9,3062238.1,3085752.6,3110834.0,3132231.6,3158910.4,3188123.9,3210273.8,3233816.1,3268759.7,3301338.3,3335215.3,3370407.1,3391546.9,3419640.3,3440061.9,3459958.2,3484037.9,3503299.6,3524051.2,3538655.5,3553402.6,3572445.2,3603152.5,3632123.6,3658491.4,3686689.1,3702221.0,3727139.3,3751299.6,3765668.0,3788027.2,3805059.9,3822347.6,3849023.7,3872421.6,3887542.0,3906324.4,3942178.1,3977868.5,4008689.9,4034528.4,4056899.1,4074421.9,4094359.1,4126507.6,4148725.6,4173216.8,4186556.6,4203565.1,4236363.6,4265894.3,4288157.2,4304483.0,4330560.6,4345978.4,4362404.3,4381360.6,4392642.8,4410110.7,4428216.3,4444737.8,4459023.4,4473507.2,4489128.5,4501205.9,4513730.9,4526421.8,4535977.2,4566364.2,4576873.2,4601277.2,4617698.9,4635222.4,4649487.3,4660482.6,4675562.1,4701066.4,4720666.9,4734663.8,4760830.6,4786857.2,4808033.6,4826385.1,4853910.2,4866391.5,4885246.5,4906958.3,4924534.9,4947042.4,4959556.1,4972822.4,4986292.9,4999298.8,5012634.1,5028453.1,5045813.9,5057383.4,5072029.2,5086431.6,5099158.6,5117768.6,5133285.3,5146618.1,5159756.7,5175927.1,5192457.6,5211530.3,5228094.6,5247824.2,5262728.9,5270478.0,5281076.1,5295568.4,5315864.8,5326803.9,5341623.8,5353184.1,5361872.9,5377123.1,5391332.0,5404181.6,5415322.9,5428355.7,5440878.2,5452577.9,5472233.2,5494529.7,5505238.9,5521600.9,5538635.2,5550924.5,5578345.4,5596849.4,5609376.4,5620498.8,5630674.2,5647961.8,5667012.7,5677359.9,5688955.4,5701048.2,5715232.4,5726460.1,5734751.4,5746726.7,5764980.6,5780177.6,5794497.9,5804469.9,5835785.2,5853527.0,5869053.5,5885416.1,5895236.2,5909008.3,5927510.4,5939273.2,5951560.6,5958444.2,5972278.4,5998723.1,6014405.6,6034291.4,6050554.9,6061196.3,6072141.2,6087930.1,6107033.1,6119243.4,6131981.4,6149033.3,6162378.8,6175287.8,6188661.4,6201519.3,6213902.9,6221958.4,6233390.8,6248655.2,6264277.3,6282311.2,6293634.4,6303086.2,6316836.7,6331328.7,6352270.9,6358736.9,6366363.4,6374510.3,6386312.6,6399118.4,6410088.1,6417640.8,6428040.9,6446707.4,6460316.4,6473158.5,6482318.7,6497390.3,6510113.3,6519121.4,6530651.9,6545579.9,6563883.3,6572530.3,6586616.0,6595691.0,6608967.6,6624042.0,6635223.6,6651514.0,6662657.3,6673165.6,6683270.4,6695310.6,6707364.7,6719446.2,6732682.4,6741784.6,6754917.9,6770788.9,6783452.2,6798695.3,6810010.0,6842696.6,6854311.0,6871722.4,6888244.4,6900884.0,6915503.4,6935202.4,6951919.2,6971770.0,6984849.7,7001253.5,7017058.8,7024963.6,7032351.1,7047314.1,7060383.4,7078433.2,7091194.1,7102378.2,7109903.6,7124824.7,7141169.7,7154668.6,7170290.4,7183229.7,7204352.9,7226657.9,7249942.2,7264902.7,7286432.0,7305163.4,7326744.9,7352041.7,7369802.7,7396853.8,7420263.1,7446560.4,7473373.7,7498563.4,7515229.1,7527501.4,7538289.4,7548893.6,7564528.0,7576008.4,7594502.3,7615675.6,7634519.2,7655249.6,7668768.4,7680104.5,7697273.6,7709396.1,7725305.6,7744246.1,7763932.4,7781518.7,7794882.9,7814418.4,7831638.2,7845664.5,7863112.4,7890620.6,7910293.6,7925588.4,7942091.9,7970528.2,8002706.4,8024628.4,8054022.8,8073995.4,8091123.5,8108210.6,8132340.6,8148570.9,8165135.3,8189073.7,8212559.1,8239851.4,8264102.7,8291784.9,8319651.7,8352446.0,8379953.9,8409758.0,8429873.5,8456232.4,8486831.1,8525699.1,8570602.0,8601038.6,8632557.2,8696696.7,8756660.8,8833442.6,8909069.1,9035688.9,9258501.7],"abs_move_pct":[1.8026,2.0449,2.2729,2.2262,2.3751,2.4716,2.7444,2.7195,2.5732,2.6825,2.7334,3.2352,3.1238,3.4695,3.3512,3.2622,3.1792,3.0138,3.1657,3.1696,3.1742,3.245,3.2345,3.3582,3.6255,3.6253,3.5504,3.5498,3.6745,3.9816,4.0171,3.9904,4.073,3.9612,3.9868,3.9862,4.0292,3.9588,4.0055,3.9919,4.3094,4.2616,4.2613,4.2888,4.314,4.5341,4.4364,4.4451,4.6532,4.6617,4.4085,4.3694,4.4802,4.452,4.564,4.576,4.6013,4.5468,4.6369,4.5752,4.4624,4.4363,4.539,4.7005,4.5666,4.6816,4.7193,4.8147,4.923,4.8197,4.5852,4.7658,4.8793,4.9032,4.8452,4.7247,4.6923,4.8553,4.9194,5.0107,4.8983,4.7833,4.7826,4.7595,4.6718,4.7368,4.872,4.7651,4.7964,4.864,4.9453,4.8758,4.9584,5.0269,4.9761,5.1707,5.1281,5.206,5.2566,5.1998,5.1416,5.2137,5.2983,5.2682,5.324,5.3153,5.4106,5.4911,5.4855,5.5197,5.5607,5.6291,5.7906,5.7442,5.804,5.7266,5.6957,5.5554,5.4208,5.4441,5.2681,5.3415,5.3502,5.2615,5.2353,5.1696,5.1335,5.2044,5.182,5.1532,5.1727,5.1803,5.1859,5.02,5.021,5.023,5.0018,5.0194,4.9885,4.9064,4.9193,4.9375,4.9454,4.8846,4.8752,4.9064,4.9115,5.0044,4.976,4.8782,4.8456,4.7619,4.7468,4.671,4.6692,4.7006,4.6667,4.6897,4.6905,4.7322,4.7183,4.6778,4.734,4.6991,4.6855,4.7522,4.8311,4.8532,4.7945,4.8463,4.8341,4.8053,4.8328,4.8346,4.8781,4.9201,5.1017,5.0982,5.1746,5.2046,5.1949,5.0641,5.0976,5.1246,5.0201,5.1139,5.1425,5.1704,5.0679,5.1134,5.1695,5.1955,5.1837,5.0395,5.0221,5.0484,5.0972,5.1348,5.0776,5.0451,4.9765,4.9118,4.8432,4.8301,4.7907,4.7109,4.7449,4.6716,4.592,4.5686,4.6394,4.6873,4.6462,4.5798,4.5749,4.5282,4.5181,4.5074,4.5547,4.629,4.6154,4.7229,4.7029,4.5306,4.4902,4.6385,4.6316,4.6594,4.6297,4.6301,4.6752,4.61,4.6524,4.6563,4.6507,4.7078,4.6966,4.6837,4.7115,4.6261,4.5331,4.6207,4.65,4.5757,4.5508,4.4626,4.4973,4.5999,4.6014,4.7272,4.7176,4.7583,4.7542,4.7131,4.7187,4.7144,4.7584,4.7636,4.8025,4.8192,4.8251,4.8226,4.9109,4.9396,4.8913,4.8924,4.9595,4.994,4.9819,4.9197,4.824,4.7979,4.8039,4.7671,4.7185,4.7527,4.7808,4.8361,4.8175,4.8011,4.8098,4.7587,4.7785,4.7739,4.8828,4.9284,4.913,4.8737,4.8878,4.9461,4.8864,4.8232,4.7228,4.7012,4.6891,4.692,4.6849,4.7075,4.7806,4.7284,4.6946,4.7414,4.8255,4.762,4.7544,4.7521,4.7757,4.7859,4.8267,4.791,4.7294,4.6972,4.7362,4.8201,4.8313,4.8863,4.9442,4.9722,5.0484,4.9848,4.9074,4.9841,5.0318,5.0369,5.0312,5.0772,5.1322,5.0711,5.0653,5.0323,5.0399,5.0772,5.0531,4.9847,4.9571,4.9009,4.8471,4.9669,5.0171,5.0617,5.0337,5.0961,5.0795,5.0888,5.136,5.2305,5.2407,5.28,5.2394,5.2282,5.2513,5.2648,5.2842,5.3021,5.2115,5.0992,5.1554,5.0779,5.067,4.9501,4.779,4.6536,4.6088,4.5815,4.5135,4.5035,4.4523,4.4403,4.4243,4.5039,4.4636,4.5936,4.5368,4.6526,4.6131,4.4999,4.4599,4.4725,4.5082,4.4246,4.3529,4.3634,4.3205,4.2086,4.212,4.4013,4.3077,4.2805,4.3577,4.5119],"open5_vol":565648.4,"days":14,"atr14":0.9814214285714284,"adv14":10688656,"avg_range_pct14":10.807,"prev_close":6.42,"prev_high":7.045,"prev_low":6.0301,"high_20d":12.0,"ref_5d_high":8.68,"ref_5d_low":6.0301,"ref_5d_avg_high":7.961,"ref_5d_avg_low":6.979,"ref_5d_avg_range":0.982,"sr14":{"levels":[{"lo":6.8,"hi":7.045,"mid":6.8917,"touches":3,"last_touch_days_ago":0},{"lo":7.48,"hi":7.625,"mid":7.5717,"touches":3,"last_touch_days_ago":1},{"lo":8.1,"hi":8.32,"mid":8.21,"touches":2,"last_touch_days_ago":2},{"lo":8.5,"hi":8.68,"mid":8.5767,"touches":3,"last_touch_days_ago":3},{"lo":8.935,"hi":9.112,"mid":9.0238,"touches":5,"last_touch_days_ago":5},{"lo":9.45,"hi":9.54,"mid":9.495,"touches":2,"last_touch_days_ago":6},{"lo":9.701,"hi":9.91,"mid":9.8202,"touches":5,"last_touch_days_ago":8},{"lo":10.39,"hi":10.635,"mid":10.5125,"touches":2,"last_touch_days_ago":10}],"high":12.0,"low":6.0301,"atr":0.9814,"sessions":14,"tol":0.2454}}