{"symbol":"RKT","for_date":"2026-06-10","built":"2026-09-29T23:49:09-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[184907.6,96075.2,43912.0,62772.0,65356.6,66160.4,70385.2,58735.0,38020.7,51536.0,53547.2,42144.8,31987.7,48032.1,35032.4,40294.9,46520.0,64671.9,48773.0,39062.6,43760.3,43773.1,44810.2,44368.3,51808.8,69106.5,44597.4,52956.4,36401.4,39421.1,48351.5,41461.4,58940.1,48603.9,36982.2,44784.6,40467.4,44061.3,30503.1,43004.6,41033.4,44629.6,47317.1,45556.5,53241.8,62721.5,48686.4,44457.0,34485.1,38959.6,47180.2,125197.4,52520.8,53492.1,47665.2,36806.9,41077.6,28458.4,48754.6,48424.9,46823.2,42286.5,63641.1,39795.1,35846.3,36142.1,27998.4,32739.4,40024.7,75224.4,37290.7,47775.7,31344.2,25727.6,43820.4,42790.9,52171.1,36160.1,40037.9,37611.0,35464.2,48894.9,37833.7,29084.6,27719.2,24253.0,33691.1,26010.8,23302.9,44438.9,35779.5,47507.9,33270.6,33607.8,44354.6,37631.7,37976.6,38559.6,30608.4,23029.7,40385.9,40257.9,55409.4,71510.3,34137.9,51139.4,67094.0,79950.8,25430.6,28621.6,36907.9,36462.6,89911.3,125073.1,90768.4,45942.9,64422.9,41428.6,48259.7,47706.0,62939.9,36172.9,62847.4,53138.9,35875.5,51067.4,41242.2,28549.4,43143.5,37000.6,34875.6,35027.9,38878.3,36887.4,38098.7,33127.1,42499.7,40622.4,63432.9,44769.7,58059.9,50743.8,38292.3,45456.1,28506.4,55602.3,23153.6,35931.1,37650.2,27201.1,37522.7,39082.6,24150.8,37874.6,33096.6,26223.8,35034.7,20248.7,23600.1,27764.1,28799.7,27350.2,22246.4,22598.9,23888.9,48629.3,43796.4,28708.0,26515.6,24192.1,23517.6,20286.0,19492.3,33692.1,25077.9,42408.9,27763.7,44357.4,31878.6,25979.1,16952.9,26966.6,28420.4,29654.6,32295.9,26942.4,41403.6,20620.4,41126.3,29932.3,29770.3,24535.7,23801.7,17791.7,24315.1,39670.9,36074.8,23689.9,33797.4,23088.0,35518.2,30756.6,31182.1,27747.6,25086.7,24169.0,26418.9,34311.9,32135.6,33014.7,33758.6,32919.4,31331.7,24180.5,25827.4,34970.1,19578.8,18302.8,29229.0,28878.2,20607.5,30811.4,26342.1,31599.5,25883.0,18494.0,52986.0,43010.9,49267.9,36755.7,48221.4,37348.2,30187.8,28187.1,33526.2,35146.3,33313.9,40283.7,26447.6,36656.9,34258.0,31209.6,34020.3,30467.0,32082.8,23223.1,25404.0,31941.6,25386.5,25154.6,32148.8,36416.8,34175.1,32780.8,49716.9,37172.4,33351.1,61966.6,29630.1,37970.6,34603.4,44237.6,57435.5,43701.5,34848.9,36119.4,36561.0,43181.6,33672.1,27662.3,39109.3,42871.1,33012.4,40169.2,46230.1,37979.1,33892.2,42833.2,48372.7,30531.5,42889.3,48599.5,86528.6,32869.1,31724.4,27816.0,23362.1,28896.0,27372.0,19570.1,34060.1,17065.6,28825.1,19536.9,36153.1,24074.2,30494.6,27624.1,20633.6,25465.4,23463.1,27864.1,28433.0,35800.1,45341.8,32252.8,28545.9,25881.4,32777.5,27871.9,39178.9,20981.1,29306.3,30137.2,34131.8,51652.9,44575.4,25408.1,54450.4,32406.4,43435.8,23570.5,36463.8,28924.4,39907.4,29375.5,28656.8,26006.4,30178.4,27004.8,49293.9,44788.5,56181.1,50499.1,88320.6,53559.8,32351.7,63497.2,36311.6,33746.0,24310.6,46403.5,38509.1,26721.9,76004.1,64898.9,53497.9,32034.4,37375.4,29550.5,44166.8,43857.3,50090.6,42592.8,116225.3,43468.8,83938.5,61026.2,43427.2,64608.4,48345.0,36542.9,57763.3,52562.3,94897.1,50601.4,43008.6,79536.7,71067.4,71864.6,85532.1,70129.3,53682.6,67519.0,57843.8,84186.9,58179.7,64714.1,72821.6,123239.4,116812.1,121810.6,122445.0,124487.6,124752.3,187687.8,289186.6,369830.7,486459.4,743961.9],"cum_vol":[184907.6,280982.8,324894.8,387666.8,453023.4,519183.8,589569.0,648304.0,686324.7,737860.7,791407.9,833552.7,865540.4,913572.6,948604.9,988899.8,1035419.8,1100091.7,1148864.7,1187927.3,1231687.6,1275460.6,1320270.9,1364639.1,1416447.9,1485554.4,1530151.9,1583108.3,1619509.7,1658930.8,1707282.3,1748743.7,1807683.9,1856287.7,1893269.9,1938054.6,1978522.0,2022583.3,2053086.4,2096091.1,2137124.4,2181754.1,2229071.2,2274627.7,2327869.5,2390591.0,2439277.4,2483734.4,2518219.4,2557179.0,2604359.2,2729556.6,2782077.4,2835569.6,2883234.8,2920041.6,2961119.3,2989577.6,3038332.2,3086757.1,3133580.4,3175866.9,3239507.9,3279303.0,3315149.3,3351291.4,3379289.7,3412029.1,3452053.8,3527278.2,3564568.9,3612344.6,3643688.9,3669416.4,3713236.9,3756027.7,3808198.9,3844359.0,3884396.9,3922007.9,3957472.1,4006367.1,4044200.8,4073285.4,4101004.6,4125257.6,4158948.8,4184959.6,4208262.5,4252701.4,4288480.9,4335988.8,4369259.4,4402867.2,4447221.8,4484853.5,4522830.1,4561389.7,4591998.1,4615027.9,4655413.7,4695671.6,4751081.0,4822591.3,4856729.1,4907868.6,4974962.6,5054913.4,5080343.9,5108965.6,5145873.4,5182336.0,5272247.3,5397320.4,5488088.8,5534031.6,5598454.6,5639883.2,5688142.9,5735848.9,5798788.8,5834961.6,5897809.1,5950948.0,5986823.5,6037890.9,6079133.1,6107682.6,6150826.1,6187826.6,6222702.2,6257730.1,6296608.4,6333495.8,6371594.5,6404721.6,6447221.4,6487843.7,6551276.6,6596046.3,6654106.1,6704849.9,6743142.2,6788598.4,6817104.8,6872707.1,6895860.7,6931791.9,6969442.1,6996643.2,7034165.9,7073248.5,7097399.3,7135273.9,7168370.4,7194594.2,7229628.9,7249877.6,7273477.7,7301241.9,7330041.6,7357391.8,7379638.2,7402237.1,7426126.0,7474755.3,7518551.6,7547259.6,7573775.3,7597967.4,7621485.1,7641771.1,7661263.4,7694955.4,7720033.3,7762442.1,7790205.9,7834563.2,7866441.8,7892420.9,7909373.7,7936340.4,7964760.7,7994415.3,8026711.2,8053653.6,8095057.2,8115677.6,8156803.9,8186736.1,8216506.4,8241042.1,8264843.9,8282635.6,8306950.7,8346621.6,8382696.4,8406386.2,8440183.6,8463271.6,8498789.9,8529546.4,8560728.5,8588476.1,8613562.9,8637731.9,8664150.8,8698462.7,8730598.3,8763613.0,8797371.6,8830291.0,8861622.7,8885803.2,8911630.6,8946600.7,8966179.5,8984482.3,9013711.3,9042589.5,9063197.0,9094008.4,9120350.4,9151949.9,9177832.9,9196326.9,9249312.9,9292323.8,9341591.7,9378347.4,9426568.9,9463917.1,9494104.9,9522292.0,9555818.2,9590964.5,9624278.4,9664562.1,9691009.7,9727666.6,9761924.6,9793134.1,9827154.4,9857621.4,9889704.2,9912927.3,9938331.3,9970272.9,9995659.4,10020814.0,10052962.8,10089379.6,10123554.6,10156335.4,10206052.3,10243224.6,10276575.7,10338542.4,10368172.5,10406143.1,10440746.5,10484984.1,10542419.6,10586121.1,10620970.1,10657089.4,10693650.4,10736832.0,10770504.1,10798166.4,10837275.6,10880146.8,10913159.1,10953328.4,10999558.4,11037537.5,11071429.7,11114262.9,11162635.6,11193167.1,11236056.4,11284655.9,11371184.6,11404053.6,11435778.1,11463594.1,11486956.1,11515852.1,11543224.1,11562794.2,11596854.4,11613919.9,11642745.0,11662281.9,11698434.9,11722509.1,11753003.7,11780627.8,11801261.4,11826726.7,11850189.8,11878053.9,11906486.9,11942286.9,11987628.7,12019881.5,12048427.4,12074308.9,12107086.4,12134958.2,12174137.1,12195118.3,12224424.6,12254561.8,12288693.6,12340346.4,12384921.9,12410329.9,12464780.4,12497186.7,12540622.5,12564193.0,12600656.8,12629581.1,12669488.6,12698864.1,12727520.9,12753527.3,12783705.6,12810710.4,12860004.4,12904792.9,12960973.9,13011473.1,13099793.7,13153353.5,13185705.2,13249202.4,13285514.0,13319260.0,13343570.6,13389974.1,13428483.2,13455205.1,13531209.2,13596108.1,13649606.0,13681640.4,13719015.7,13748566.2,13792733.0,13836590.3,13886680.9,13929273.7,14045499.0,14088967.8,14172906.3,14233932.5,14277359.7,14341968.1,14390313.1,14426856.0,14484619.3,14537181.6,14632078.6,14682680.0,14725688.6,14805225.3,14876292.6,14948157.2,15033689.4,15103818.6,15157501.3,15225020.3,15282864.1,15367051.0,15425230.7,15489944.9,15562766.5,15686005.9,15802818.0,15924628.6,16047073.6,16171561.2,16296313.5,16484001.3,16773187.9,17143018.6,17629478.0,18373439.9],"abs_move_pct":[0.3478,0.5551,0.6845,0.7546,0.8313,0.926,0.9244,0.9567,0.871,0.8814,0.9014,0.8732,0.8959,0.9079,0.9635,0.9385,0.9772,0.9825,1.0283,1.0778,1.0794,1.1098,1.1417,1.2366,1.2455,1.2954,1.2936,1.3827,1.4064,1.3845,1.5064,1.5266,1.4802,1.5432,1.556,1.5476,1.5677,1.5851,1.6338,1.6258,1.5592,1.6179,1.6713,1.7281,1.7546,1.7237,1.7553,1.7421,1.8073,1.8633,1.8226,1.9073,1.9252,1.9167,1.9335,1.8656,1.8319,1.8793,1.867,1.9076,1.9271,1.9605,1.9479,1.9147,1.8923,1.8844,1.9234,1.9091,1.8286,1.7688,1.8164,1.7734,1.8117,1.8388,1.8328,1.7816,1.7522,1.6927,1.6887,1.7024,1.6681,1.7104,1.765,1.7402,1.7816,1.7509,1.7454,1.7336,1.7303,1.7216,1.6814,1.6777,1.66,1.6926,1.6554,1.674,1.7029,1.6958,1.691,1.6909,1.7155,1.7356,1.7499,1.8433,1.8902,1.856,1.88,1.8811,1.8695,1.8702,1.8859,1.8974,1.8477,1.8228,1.8461,1.8333,1.7706,1.7795,1.7299,1.7361,1.7883,1.7545,1.7736,1.7987,1.7855,1.8531,1.8354,1.8315,1.8037,1.844,1.8592,1.9105,1.9101,1.9327,1.9514,1.9841,1.9721,1.9965,2.0229,2.0043,1.9205,1.9498,1.9153,1.9403,1.9459,1.9713,1.9732,1.9561,1.965,1.9572,1.9851,1.9651,1.9769,1.9594,1.9597,1.9382,1.9258,1.9144,1.9101,1.9169,1.9165,1.9245,1.9027,1.9223,1.9188,1.9458,1.9639,1.9472,1.9163,1.9233,1.8756,1.9061,1.922,1.9355,1.9646,1.9733,1.9815,2.0134,2.0268,2.0418,2.043,2.0665,2.1414,2.1295,2.109,2.159,2.1512,2.1647,2.0611,2.0489,2.0512,2.0107,1.9918,2.0352,2.0443,2.0858,2.0767,2.0701,2.0507,2.035,2.0044,2.0942,2.0816,2.0546,2.0204,2.0861,2.1147,2.1078,2.1219,2.1383,2.1504,2.1178,2.1441,2.1266,2.1371,2.1194,2.112,2.1108,2.0699,2.0669,2.0503,2.0711,2.0625,2.0876,2.1029,2.1333,2.2208,2.2614,2.3107,2.3312,2.3339,2.3292,2.2831,2.2716,2.3321,2.3369,2.391,2.3866,2.346,2.3334,2.3267,2.3377,2.319,2.3122,2.3154,2.2883,2.3275,2.3028,2.3075,2.3013,2.3075,2.3343,2.3595,2.3472,2.3833,2.3846,2.3602,2.4165,2.3697,2.3991,2.3987,2.4518,2.4507,2.4066,2.4632,2.4901,2.5274,2.5156,2.5669,2.5633,2.5485,2.5833,2.5643,2.566,2.555,2.519,2.5358,2.5305,2.5024,2.5333,2.4898,2.4922,2.5459,2.5456,2.5435,2.5313,2.5071,2.4937,2.5687,2.5977,2.612,2.6197,2.6507,2.6373,2.6523,2.6875,2.6648,2.6714,2.662,2.6308,2.6333,2.6372,2.6074,2.5735,2.5859,2.5964,2.5946,2.5889,2.578,2.538,2.6028,2.61,2.6427,2.622,2.6094,2.5836,2.5975,2.6099,2.6706,2.6381,2.6961,2.6861,2.642,2.6527,2.6092,2.6011,2.604,2.5951,2.6276,2.6514,2.6707,2.7405,2.7179,2.7076,2.7063,2.6766,2.6811,2.667,2.665,2.67,2.6644,2.6707,2.7189,2.7034,2.7712,2.7674,2.7314,2.7035,2.742,2.7359,2.7182,2.7219,2.7328,2.7468,2.7492,2.7213,2.7855,2.8371,2.8286,2.8649,2.8974,2.8808,2.8892,2.9142,2.8948,2.9355,2.9301,2.9757,2.9002,2.8914,2.9393,2.9335,2.9298,2.9028,2.8746,2.9239,2.9016,2.8611,2.7983,2.83,2.8297,2.8076,2.7614,2.7843,2.7794,2.7003,2.6327,2.5879,2.5817,2.6404],"open5_vol":453023.4,"days":14,"atr14":0.6862642857142857,"adv14":23005822,"avg_range_pct14":4.806,"prev_close":13.18,"prev_high":13.25,"prev_low":12.49,"high_20d":14.93,"ref_5d_high":13.83,"ref_5d_low":12.17,"ref_5d_avg_high":13.2907,"ref_5d_avg_low":12.604,"ref_5d_avg_range":0.6867,"sr14":{"levels":[{"lo":12.485,"hi":12.55,"mid":12.5083,"touches":3,"last_touch_days_ago":0},{"lo":12.84,"hi":13.01,"mid":12.905,"touches":3,"last_touch_days_ago":1},{"lo":13.0937,"hi":13.25,"mid":13.1679,"touches":3,"last_touch_days_ago":0},{"lo":13.4,"hi":13.44,"mid":13.42,"touches":2,"last_touch_days_ago":3},{"lo":13.83,"hi":13.965,"mid":13.884,"touches":5,"last_touch_days_ago":4},{"lo":14.02,"hi":14.065,"mid":14.045,"touches":3,"last_touch_days_ago":6},{"lo":14.245,"hi":14.41,"mid":14.3017,"touches":3,"last_touch_days_ago":5},{"lo":14.43,"hi":14.5427,"mid":14.4842,"touches":3,"last_touch_days_ago":6}],"high":14.795,"low":12.17,"atr":0.6863,"sessions":14,"tol":0.1716}}