{"symbol":"RIG","for_date":"2026-06-10","built":"2026-09-29T23:49:09-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[357002.9,109633.4,70022.5,80563.1,72148.3,91751.6,74655.4,86046.8,54026.9,94894.0,92209.9,90287.1,68028.6,97719.4,59761.1,64962.3,48937.3,98304.9,53840.7,80581.3,79147.7,55708.9,67047.4,102403.6,77444.9,99370.0,71464.0,50929.8,64768.3,70035.1,87196.6,77092.6,128893.1,65160.9,79586.1,89855.4,83649.1,75555.7,76673.3,56643.7,44343.2,49237.1,83721.1,67296.4,80742.9,81339.2,61748.2,98233.6,64535.4,66626.6,76305.7,58039.0,62541.4,49986.4,48536.6,88080.1,75238.3,87361.7,66145.8,55949.9,46661.6,55027.9,61682.6,95169.4,74361.0,55555.6,54397.8,53236.0,53240.4,59165.6,68061.7,63025.1,58540.6,61903.2,50089.6,50754.7,74181.9,70326.5,158359.9,57543.2,82427.5,67052.8,91756.8,51682.4,70912.4,60544.4,66549.1,66137.0,48912.4,47228.4,44004.8,86240.2,72760.2,195545.9,67276.6,82529.9,63402.3,57718.4,60503.1,56645.6,57974.4,71733.9,53853.3,60840.9,64708.9,66059.2,100083.0,45898.4,81881.9,40790.3,49365.1,75732.4,58232.9,64303.0,64739.8,66494.7,51831.4,66772.3,69704.2,74803.1,52215.1,40599.6,74098.8,83289.7,56455.8,53285.5,85214.6,53654.1,50183.4,51497.5,38472.0,72480.9,51569.6,74008.1,38538.6,54380.8,48331.3,34156.3,66732.1,75483.6,80990.2,57411.9,32570.4,32160.0,55249.1,55239.4,79880.9,78189.9,35038.2,68419.9,53972.3,55971.1,65244.4,42370.6,54892.9,30600.6,52699.2,50768.6,48505.1,67428.4,41509.2,27471.4,52064.2,46700.5,39704.3,53684.6,96935.8,60321.0,62575.3,85340.0,39956.7,30955.5,37239.1,48052.1,101853.1,37369.9,34890.1,62047.2,41941.3,51005.3,58038.2,30790.2,83336.5,28059.6,51279.1,74176.1,72741.6,52048.6,62789.2,61411.4,46240.4,62734.3,62630.2,46756.9,55813.6,52741.1,81777.6,63452.8,62469.1,44067.6,59780.5,40289.4,58717.1,79081.3,51608.9,31969.8,234568.5,55666.4,35451.9,44796.0,56919.8,36249.4,34905.0,51591.6,64689.9,40027.1,47420.7,44395.0,36120.5,42368.1,38690.3,47525.6,23116.9,51053.4,35048.0,35754.4,49964.4,38286.6,59702.4,60512.6,45374.4,42408.5,42509.4,61843.4,36412.9,58790.8,36069.8,51771.9,66220.1,63456.0,78335.3,52949.5,86877.1,64662.3,56196.4,41948.5,39583.9,60515.4,40914.4,47929.5,46866.8,49801.9,56295.7,41875.0,32376.3,47836.9,29104.9,48251.1,40317.8,44966.4,49279.5,38038.0,47070.1,30975.4,50046.5,37753.0,58986.3,43952.2,62510.4,37532.1,34601.4,44678.1,45809.1,57069.7,40803.5,40178.9,28018.6,95011.3,40467.1,57401.4,36022.4,44417.9,78426.4,43786.4,54717.8,34387.0,33979.4,39356.7,31223.8,34704.7,55757.1,29268.9,45124.0,52374.6,41740.1,54403.1,79577.2,32092.4,34950.3,99137.6,64319.8,43033.6,86746.9,42336.6,91040.4,46405.7,45808.8,78342.8,71965.0,46424.6,58967.0,60311.3,37135.9,39764.8,44094.3,76776.1,38501.3,26865.1,45736.1,18518.1,45160.9,76740.2,58838.6,50740.7,51408.9,47688.2,36229.3,36665.4,61947.4,34686.4,62049.1,44859.1,62612.5,43168.4,33329.4,43809.6,54927.6,47503.1,47396.6,41446.8,51432.2,35923.9,66329.9,84174.9,36204.9,62389.2,54445.1,53268.4,54382.3,67668.0,102191.4,53330.5,51301.4,61006.6,59672.2,56246.1,86780.6,73173.1,90693.3,55555.4,80682.1,56568.9,69929.4,66107.4,89586.4,79615.7,75081.4,57628.5,58317.7,50472.5,57101.4,67671.4,103123.6,70824.6,78017.9,107065.8,75903.9,65912.5,65700.7,90055.4,168007.7,119474.1,97147.6,92146.9,109083.1,163240.1,219899.1,274212.2,347724.4,603272.0],"cum_vol":[357002.9,466636.2,536658.7,617221.8,689370.1,781121.6,855777.0,941823.8,995850.7,1090744.7,1182954.6,1273241.7,1341270.3,1438989.6,1498750.8,1563713.1,1612650.4,1710955.3,1764796.0,1845377.3,1924525.0,1980233.9,2047281.4,2149684.9,2227129.8,2326499.8,2397963.8,2448893.6,2513661.9,2583696.9,2670893.5,2747986.1,2876879.2,2942040.1,3021626.1,3111481.5,3195130.6,3270686.3,3347359.6,3404003.3,3448346.5,3497583.6,3581304.7,3648601.1,3729344.1,3810683.3,3872431.5,3970665.1,4035200.6,4101827.1,4178132.9,4236171.9,4298713.2,4348699.6,4397236.3,4485316.4,4560554.6,4647916.4,4714062.1,4770012.1,4816673.7,4871701.6,4933384.1,5028553.5,5102914.5,5158470.1,5212867.9,5266103.9,5319344.3,5378509.9,5446571.6,5509596.6,5568137.3,5630040.5,5680130.1,5730884.9,5805066.7,5875393.2,6033753.1,6091296.4,6173723.9,6240776.6,6332533.4,6384215.9,6455128.3,6515672.6,6582221.8,6648358.8,6697271.2,6744499.6,6788504.4,6874744.6,6947504.9,7143050.8,7210327.4,7292857.3,7356259.6,7413977.9,7474481.0,7531126.6,7589101.0,7660834.9,7714688.1,7775529.1,7840238.0,7906297.2,8006380.2,8052278.6,8134160.4,8174950.7,8224315.9,8300048.3,8358281.2,8422584.2,8487324.0,8553818.7,8605650.1,8672422.4,8742126.6,8816929.6,8869144.7,8909744.4,8983843.1,9067132.9,9123588.6,9176874.1,9262088.7,9315742.8,9365926.1,9417423.6,9455895.6,9528376.5,9579946.1,9653954.2,9692492.9,9746873.6,9795204.9,9829361.2,9896093.4,9971576.9,10052567.1,10109979.0,10142549.4,10174709.4,10229958.6,10285198.0,10365078.9,10443268.9,10478307.1,10546726.9,10600699.2,10656670.3,10721914.7,10764285.3,10819178.2,10849778.9,10902478.1,10953246.7,11001751.9,11069180.2,11110689.4,11138160.8,11190225.0,11236925.5,11276629.8,11330314.4,11427250.2,11487571.2,11550146.5,11635486.5,11675443.2,11706398.7,11743637.8,11791689.9,11893542.9,11930912.9,11965802.9,12027850.1,12069791.4,12120796.7,12178834.9,12209625.1,12292961.6,12321021.3,12372300.4,12446476.4,12519218.1,12571266.7,12634055.9,12695467.3,12741707.7,12804442.0,12867072.2,12913829.1,12969642.7,13022383.9,13104161.5,13167614.3,13230083.4,13274151.0,13333931.5,13374220.9,13432938.0,13512019.3,13563628.2,13595598.0,13830166.5,13885832.9,13921284.9,13966080.9,14023000.6,14059250.0,14094155.0,14145746.6,14210436.4,14250463.5,14297884.2,14342279.2,14378399.7,14420767.8,14459458.1,14506983.6,14530100.5,14581153.9,14616201.9,14651956.4,14701920.7,14740207.3,14799909.6,14860422.2,14905796.6,14948205.1,14990714.5,15052557.9,15088970.8,15147761.6,15183831.4,15235603.3,15301823.4,15365279.4,15443614.6,15496564.1,15583441.3,15648103.6,15704300.0,15746248.5,15785832.4,15846347.8,15887262.2,15935191.7,15982058.5,16031860.4,16088156.1,16130031.1,16162407.4,16210244.2,16239349.1,16287600.3,16327918.1,16372884.5,16422164.0,16460202.0,16507272.1,16538247.6,16588294.1,16626047.1,16685033.4,16728985.6,16791496.0,16829028.1,16863629.6,16908307.7,16954116.9,17011186.6,17051990.1,17092169.0,17120187.6,17215198.9,17255666.1,17313067.5,17349089.9,17393507.8,17471934.2,17515720.6,17570438.4,17604825.4,17638804.9,17678161.6,17709385.4,17744090.1,17799847.2,17829116.1,17874240.1,17926614.8,17968354.9,18022758.0,18102335.2,18134427.6,18169377.9,18268515.6,18332835.4,18375869.0,18462615.9,18504952.5,18595992.9,18642398.6,18688207.4,18766550.1,18838515.1,18884939.8,18943906.8,19004218.1,19041353.9,19081118.7,19125213.0,19201989.1,19240490.4,19267355.6,19313091.7,19331609.9,19376770.8,19453511.0,19512349.6,19563090.3,19614499.1,19662187.4,19698416.6,19735082.1,19797029.4,19831715.9,19893765.0,19938624.1,20001236.6,20044404.9,20077734.3,20121543.9,20176471.4,20223974.5,20271371.1,20312817.9,20364250.1,20400174.1,20466503.9,20550678.9,20586883.7,20649272.9,20703718.1,20756986.5,20811368.8,20879036.8,20981228.1,21034558.6,21085860.1,21146866.7,21206538.9,21262785.1,21349565.6,21422738.7,21513432.0,21568987.4,21649669.5,21706238.4,21776167.9,21842275.2,21931861.6,22011477.4,22086558.8,22144187.3,22202505.0,22252977.5,22310078.9,22377750.3,22480873.9,22551698.6,22629716.4,22736782.2,22812686.1,22878598.6,22944299.4,23034354.7,23202362.4,23321836.5,23418984.1,23511130.9,23620214.0,23783454.1,24003353.2,24277565.4,24625289.9,25228561.9],"abs_move_pct":[0.5803,0.6796,1.0596,1.1209,1.2086,1.1486,1.184,1.2404,1.1845,1.1836,1.2236,1.2683,1.2565,1.1616,1.2246,1.1894,1.1174,1.1828,1.1652,1.207,1.2155,1.2331,1.3819,1.3719,1.4536,1.454,1.4541,1.4621,1.4724,1.4286,1.4067,1.4527,1.4169,1.4167,1.4768,1.4337,1.4741,1.4577,1.4566,1.5629,1.5428,1.5145,1.4931,1.5092,1.4835,1.5089,1.5718,1.6797,1.6582,1.6588,1.7328,1.6927,1.7045,1.6672,1.64,1.6305,1.5489,1.6627,1.634,1.6974,1.7072,1.7292,1.7303,1.7972,1.79,1.7684,1.7702,1.7393,1.7676,1.769,1.7106,1.6952,1.686,1.717,1.7234,1.7555,1.8075,1.7924,1.8678,1.8908,1.8673,1.807,1.7832,1.7696,1.7515,1.6992,1.6722,1.7291,1.7194,1.7433,1.7286,1.6534,1.6298,1.6508,1.6567,1.6533,1.6763,1.6339,1.6385,1.6798,1.6613,1.713,1.6806,1.6995,1.7333,1.7632,1.7986,1.8169,1.7265,1.7486,1.7804,1.7594,1.7912,1.7628,1.8431,1.8053,1.8359,1.8837,1.8722,1.857,1.8311,1.8781,1.9014,1.8795,1.9058,1.8876,1.8686,1.8335,1.8594,1.8385,1.8634,1.7948,1.8332,1.8264,1.8639,1.8693,1.8366,1.8105,1.8405,1.7548,1.7636,1.7599,1.7901,1.7795,1.7773,1.8128,1.8809,1.8893,1.8895,1.9233,1.926,1.8856,1.9001,1.927,1.9366,1.9367,1.9405,1.9689,1.9703,2.0007,2.016,2.0263,2.0119,2.0104,2.0328,2.0524,2.0655,2.0466,2.0918,2.1567,2.086,2.0382,2.0762,2.0523,2.0429,2.0315,2.0632,2.049,2.0878,2.0662,2.0432,2.0547,2.0711,2.0537,2.0606,2.0577,2.0652,2.0784,2.0768,2.0831,2.0658,2.0696,2.1392,2.1436,2.1607,2.1484,2.1202,2.0982,2.1016,2.0902,2.0209,2.0387,2.0252,2.0466,2.0486,2.0313,2.0548,2.0823,2.0836,2.1177,2.0783,2.0794,2.0571,2.0496,2.1122,2.0896,2.1171,2.0331,2.0851,2.0667,2.0437,2.0328,2.0097,2.0256,2.0008,2.0108,2.0572,2.0427,2.0704,2.0469,2.0835,2.0525,2.0746,2.0481,2.0778,2.0352,2.0282,2.076,2.0432,2.0449,2.0643,2.0456,2.0422,2.0421,2.0639,2.0823,2.062,2.0434,2.07,2.035,2.0386,2.0831,2.0991,2.1584,2.137,2.1566,2.1445,2.1707,2.1542,2.1387,2.1189,2.1431,2.1399,2.1637,2.1677,2.1569,2.2231,2.226,2.2032,2.2053,2.2262,2.292,2.2522,2.2872,2.312,2.2865,2.3065,2.2511,2.2537,2.2361,2.2553,2.226,2.2399,2.229,2.272,2.2736,2.2838,2.3039,2.2916,2.3081,2.3184,2.3268,2.2951,2.2891,2.2408,2.2518,2.2342,2.2578,2.2527,2.2518,2.2614,2.2347,2.193,2.2007,2.1879,2.1476,2.0954,2.138,2.1033,2.092,2.0798,2.0594,2.0576,2.0674,2.0392,2.0707,2.0689,2.0969,2.1079,2.0569,2.0521,2.0742,2.0479,2.039,2.0713,2.0986,2.105,2.0956,2.1071,2.1048,2.1243,2.152,2.1772,2.1954,2.1655,2.1983,2.2389,2.2337,2.172,2.1696,2.2,2.2007,2.2152,2.2175,2.2405,2.3041,2.2927,2.3007,2.3489,2.3638,2.352,2.3266,2.3481,2.3488,2.364,2.3635,2.4003,2.3747,2.4164,2.3836,2.3879,2.4152,2.4308,2.4719,2.4522,2.4525,2.4843,2.4528,2.4703,2.4743,2.4729,2.4645,2.4602,2.4328,2.3925,2.3503,2.3013,2.2644,2.2897,2.2646,2.2156,2.2166,2.233,2.2842,2.2682,2.2435,2.2128,2.2046,2.2376,2.2298],"open5_vol":689370.1,"days":14,"atr14":0.3009285714285713,"adv14":29962156,"avg_range_pct14":4.275,"prev_close":5.87,"prev_high":6.2,"prev_low":5.81,"high_20d":7.66,"ref_5d_high":6.3551,"ref_5d_low":5.81,"ref_5d_avg_high":6.254,"ref_5d_avg_low":5.971,"ref_5d_avg_range":0.283,"sr14":{"levels":[{"lo":6.04,"hi":6.06,"mid":6.0483,"touches":3,"last_touch_days_ago":1},{"lo":6.13,"hi":6.2,"mid":6.1575,"touches":4,"last_touch_days_ago":0},{"lo":6.21,"hi":6.285,"mid":6.245,"touches":7,"last_touch_days_ago":1},{"lo":6.3,"hi":6.3551,"mid":6.3276,"touches":2,"last_touch_days_ago":4},{"lo":6.388,"hi":6.44,"mid":6.4193,"touches":3,"last_touch_days_ago":5},{"lo":6.73,"hi":6.79,"mid":6.76,"touches":2,"last_touch_days_ago":10}],"high":7.6399,"low":5.81,"atr":0.3009,"sessions":14,"tol":0.0752}}