{"symbol":"RCAT","for_date":"2026-06-10","built":"2026-09-29T23:49:09-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[614826.4,191600.4,161388.8,172076.0,162211.4,176496.4,153617.6,194103.3,114251.3,116587.8,123690.4,194397.2,132902.5,105784.6,115773.6,110976.7,101682.5,107441.9,108675.9,95062.3,99033.8,89647.2,95275.2,74943.9,67182.9,76792.5,85481.6,86264.7,111143.6,110519.1,110949.6,82985.3,65223.8,68457.5,79544.7,84931.2,74232.4,70920.8,56022.1,81647.1,85338.7,71965.9,63583.3,76504.9,69200.2,68471.3,88040.0,68499.0,51075.6,53166.1,67878.6,47908.7,50758.4,51532.7,51444.4,63571.1,76979.8,43767.0,39057.1,57594.5,53349.6,54036.8,44211.3,45009.1,47990.9,45398.9,53766.1,42840.9,42712.7,42478.3,41126.1,53969.7,53023.0,41958.8,44177.1,42842.9,63260.1,45953.9,47953.6,45745.5,51200.2,41689.9,43608.2,37329.9,36221.2,36040.4,40965.1,34686.7,29293.4,30549.9,43490.2,48962.2,39327.1,31900.4,42400.9,48935.0,34580.3,38567.9,44959.7,40571.6,38082.8,33597.2,40743.2,39653.8,33589.1,44513.4,34381.3,36049.6,45460.6,42112.9,39817.2,40307.1,40032.4,45379.2,57160.7,54751.6,38529.8,42036.5,45260.9,35173.0,38967.2,29776.9,44628.7,47809.4,46940.6,29222.1,35290.1,64665.9,42766.9,32363.2,42418.6,60034.7,65594.8,44128.1,51754.0,33996.2,37070.9,40432.1,39056.9,45253.9,46430.9,43701.4,41788.1,35317.6,37861.2,37825.5,37543.5,127040.5,27757.9,27665.1,34765.5,29943.1,36574.4,40863.1,26307.6,41970.0,35739.6,32793.9,38501.0,50582.6,30148.0,30043.6,53963.8,30486.9,37543.2,26088.5,34612.9,37801.6,34388.5,43629.6,35664.0,32696.2,27730.1,23844.4,24267.4,28286.6,33608.6,37772.7,38807.0,21973.2,34117.7,40861.7,21726.1,51591.2,34814.5,25933.6,28434.1,36771.2,33809.7,27404.1,29706.2,55058.1,35463.4,34407.4,28116.9,30332.2,27554.4,35706.7,21357.7,31332.3,27266.4,27520.7,21551.1,33822.0,52472.0,31549.6,22748.4,26906.0,20091.1,30085.2,32720.4,19612.2,29934.3,25160.1,21181.1,35260.1,31679.1,22720.4,25987.1,26681.1,26793.5,25971.5,24191.9,26483.3,24085.7,32537.0,40249.6,34045.8,28759.9,27370.4,40884.1,51361.6,40492.4,31184.6,27640.8,26173.6,28636.3,35116.7,38941.0,30674.2,32478.3,32741.2,23423.9,28244.4,31357.5,26255.6,31914.1,31635.7,34058.2,31357.5,22625.6,23017.1,19291.8,28943.6,19404.5,22928.7,35425.4,22948.1,30306.6,31500.7,19954.6,16297.9,23100.5,23355.6,21851.8,22810.5,14331.5,22256.5,25100.0,21511.4,26064.4,22041.7,31458.8,28811.6,25805.2,27283.6,28612.9,26306.2,21542.9,27469.2,103338.9,42970.3,71121.9,49063.4,35789.6,47206.6,40193.7,24088.3,41613.5,26562.1,38739.8,26960.7,23927.4,20782.0,29864.7,38538.4,35843.2,35921.9,31623.6,34463.5,33170.1,35740.0,32133.1,32248.3,25565.6,28793.8,32063.4,23320.3,41181.9,41600.3,26905.4,32808.5,30791.1,39641.4,30077.1,29373.4,21896.6,30227.0,31023.9,31970.1,29478.5,30747.1,42800.3,36817.1,34814.6,27711.5,67269.6,47510.7,51233.1,64255.3,41943.1,30118.1,24827.9,24320.6,27088.0,36295.6,30889.2,37452.1,32413.9,32276.4,35829.1,25340.7,27758.9,25257.6,26364.6,26896.5,29128.3,30003.4,28274.6,33714.9,41594.2,53539.6,36636.1,31871.6,34385.9,32989.2,31598.9,50928.3,47288.0,58121.9,49920.8,40148.8,24596.4,32166.6,33960.4,40670.8,42557.4,32157.5,39409.4,40928.1,50347.8,34548.7,42298.2,46118.6,34462.2,35356.1,42156.6,39861.1,33282.0,59924.4,79777.7,54946.7,57496.3,55212.6,85990.3,103496.1,95487.1,111964.5,169533.4,229322.7],"cum_vol":[614826.4,806426.9,967815.6,1139891.6,1302103.1,1478599.4,1632217.0,1826320.3,1940571.6,2057159.4,2180849.8,2375247.0,2508149.5,2613934.1,2729707.7,2840684.4,2942366.9,3049808.9,3158484.8,3253547.1,3352580.9,3442228.1,3537503.3,3612447.2,3679630.1,3756422.6,3841904.3,3928169.0,4039312.6,4149831.8,4260781.4,4343766.7,4408990.5,4477448.0,4556992.7,4641923.9,4716156.4,4787077.1,4843099.2,4924746.3,5010085.0,5082050.9,5145634.2,5222139.1,5291339.3,5359810.6,5447850.6,5516349.6,5567425.1,5620591.3,5688469.9,5736378.6,5787137.0,5838669.7,5890114.1,5953685.3,6030665.1,6074432.1,6113489.2,6171083.7,6224433.4,6278470.1,6322681.4,6367690.5,6415681.4,6461080.3,6514846.4,6557687.3,6600400.0,6642878.3,6684004.4,6737974.1,6790997.1,6832955.9,6877132.9,6919975.9,6983236.0,7029189.9,7077143.6,7122889.1,7174089.3,7215779.2,7259387.4,7296717.4,7332938.6,7368979.0,7409944.1,7444630.9,7473924.2,7504474.1,7547964.3,7596926.5,7636253.6,7668154.1,7710555.0,7759490.0,7794070.3,7832638.2,7877597.9,7918169.5,7956252.3,7989849.5,8030592.7,8070246.5,8103835.6,8148349.1,8182730.4,8218780.0,8264240.6,8306353.4,8346170.6,8386477.7,8426510.1,8471889.4,8529050.1,8583801.7,8622331.5,8664368.0,8709628.9,8744801.9,8783769.1,8813546.0,8858174.7,8905984.1,8952924.8,8982146.9,9017436.9,9082102.9,9124869.8,9157233.0,9199651.6,9259686.4,9325281.1,9369409.3,9421163.3,9455159.5,9492230.4,9532662.6,9571719.4,9616973.4,9663404.3,9707105.7,9748893.9,9784211.4,9822072.6,9859898.1,9897441.6,10024482.1,10052240.1,10079905.2,10114670.7,10144613.9,10181188.2,10222051.3,10248358.9,10290328.9,10326068.5,10358862.4,10397363.4,10447946.0,10478094.0,10508137.6,10562101.4,10592588.3,10630131.5,10656220.0,10690832.9,10728634.6,10763023.1,10806652.6,10842316.6,10875012.9,10902742.9,10926587.4,10950854.7,10979141.3,11012749.9,11050522.6,11089329.6,11111302.8,11145420.5,11186282.2,11208008.4,11259599.6,11294414.1,11320347.7,11348781.8,11385553.0,11419362.7,11446766.9,11476473.1,11531531.2,11566994.6,11601402.1,11629518.9,11659851.1,11687405.6,11723112.3,11744470.0,11775802.3,11803068.6,11830589.4,11852140.5,11885962.5,11938434.5,11969984.1,11992732.5,12019638.5,12039729.6,12069814.9,12102535.3,12122147.5,12152081.8,12177241.9,12198423.0,12233683.1,12265362.2,12288082.6,12314069.7,12340750.8,12367544.3,12393515.8,12417707.7,12444191.0,12468276.7,12500813.7,12541063.4,12575109.1,12603869.1,12631239.4,12672123.6,12723485.1,12763977.5,12795162.1,12822802.9,12848976.5,12877612.8,12912729.5,12951670.5,12982344.7,13014823.0,13047564.2,13070988.1,13099232.5,13130590.0,13156845.6,13188759.8,13220395.5,13254453.7,13285811.2,13308436.8,13331453.9,13350745.6,13379689.3,13399093.8,13422022.5,13457447.9,13480395.9,13510702.6,13542203.3,13562157.9,13578455.8,13601556.3,13624911.9,13646763.6,13669574.1,13683905.6,13706162.1,13731262.1,13752773.6,13778837.9,13800879.6,13832338.4,13861150.0,13886955.2,13914238.9,13942851.7,13969157.9,13990700.8,14018170.0,14121508.9,14164479.2,14235601.1,14284664.6,14320454.2,14367660.9,14407854.6,14431942.9,14473556.4,14500118.5,14538858.3,14565819.0,14589746.4,14610528.4,14640393.1,14678931.4,14714774.6,14750696.6,14782320.2,14816783.7,14849953.8,14885693.8,14917826.9,14950075.1,14975640.7,15004434.5,15036497.9,15059818.2,15101000.1,15142600.4,15169505.8,15202314.3,15233105.4,15272746.7,15302823.8,15332197.2,15354093.9,15384320.9,15415344.7,15447314.9,15476793.4,15507540.4,15550340.7,15587157.8,15621972.4,15649683.9,15716953.5,15764464.2,15815697.4,15879952.6,15921895.7,15952013.9,15976841.7,16001162.3,16028250.3,16064545.9,16095435.1,16132887.2,16165301.1,16197577.4,16233406.5,16258747.2,16286506.1,16311763.8,16338128.4,16365024.9,16394153.2,16424156.6,16452431.1,16486146.1,16527740.3,16581279.9,16617916.1,16649787.7,16684173.6,16717162.8,16748761.7,16799690.0,16846978.0,16905099.9,16955020.6,16995169.4,17019765.8,17051932.4,17085892.8,17126563.6,17169121.0,17201278.5,17240687.9,17281616.1,17331963.9,17366512.6,17408810.8,17454929.4,17489391.6,17524747.7,17566904.4,17606765.5,17640047.5,17699971.9,17779749.6,17834696.4,17892192.6,17947405.3,18033395.6,18136891.6,18232378.7,18344343.2,18513876.6,18743199.4],"abs_move_pct":[1.647,1.846,1.8898,2.1421,2.2973,2.6824,2.5165,2.5955,2.5902,2.3958,2.4215,3.2085,2.9754,3.0197,2.9694,2.6335,2.5743,2.8438,3.0333,2.907,3.0367,2.7725,2.6331,2.4535,2.6835,2.5426,2.5837,2.724,2.8048,2.9193,3.0336,3.1477,3.0654,2.9231,2.9367,2.7145,2.6728,2.758,2.8029,2.9429,2.9254,3.1782,3.2114,3.2622,3.194,3.1733,3.4008,3.3858,3.4502,3.5242,3.2552,3.2717,3.3479,3.4589,3.3947,3.2247,3.0509,3.003,3.099,3.2994,3.1606,3.0959,3.0884,3.1315,3.0184,3.2103,3.1604,3.0617,2.9521,3.0319,3.0023,3.0338,2.9018,3.0612,2.9904,3.0373,2.9757,3.1053,3.0389,3.0333,3.1166,3.0329,3.0047,2.9507,2.9685,2.7861,2.8212,2.668,2.7665,2.7992,2.8936,2.9633,3.0867,3.1342,3.1169,3.1718,3.2013,3.2629,3.2643,3.2596,3.2981,3.4043,3.4676,3.5031,3.5468,3.476,3.4676,3.5272,3.6353,3.7489,3.7973,3.7666,3.8807,3.8776,4.0444,3.9364,3.9576,3.9425,3.9155,3.8957,3.8456,3.8603,3.8528,3.846,3.8973,3.8797,3.7499,3.8228,3.8932,3.8246,3.8103,3.9361,4.0094,4.0393,4.0148,3.9705,3.9834,3.934,3.8157,3.8533,3.7576,3.8282,3.9555,3.9915,3.9513,3.9591,4.0109,4.046,4.1896,4.1392,4.1932,4.2357,4.3476,4.4215,4.4794,4.4511,4.4794,4.5324,4.5966,4.6123,4.5443,4.5811,4.5631,4.5806,4.4917,4.4609,4.5987,4.6286,4.6212,4.6311,4.6766,4.6784,4.6442,4.7129,4.7613,4.7636,4.8188,4.8184,4.8693,4.7995,4.7533,4.6358,4.7386,4.8866,4.8033,4.7504,4.7662,4.8115,4.8806,5.0224,5.1462,5.1666,5.1678,5.0949,5.0711,5.0959,5.1646,5.1602,5.151,5.1315,5.1211,4.9686,4.9967,4.9608,4.9605,4.8601,4.8808,4.8107,4.8666,4.747,4.7992,4.7189,4.8556,4.7877,4.7323,4.7551,4.8631,4.8993,4.9384,5.0,5.1641,5.1541,5.1757,5.1599,5.1739,5.1529,5.2026,5.1554,5.2088,5.158,5.1062,4.9818,4.9707,5.0086,5.0931,5.1144,5.1661,5.1967,5.1668,5.2645,5.2492,5.2544,5.2644,5.1468,5.1247,5.0932,4.9493,4.8926,4.9031,4.8334,4.9113,4.9365,4.9675,4.982,4.942,4.9344,4.9452,4.9886,5.0513,5.0419,5.0408,5.0163,5.0657,5.069,4.9818,5.0456,4.9892,4.9595,4.9558,4.9734,4.8504,4.8926,4.8851,4.8601,4.8949,4.9212,5.0663,5.1262,5.1093,5.1845,5.4846,5.5787,5.4554,5.6362,5.5849,5.5871,5.5973,5.6511,5.6537,5.7074,5.7713,5.7643,5.7368,5.7672,5.8157,5.8326,5.8761,5.7494,5.7343,5.7171,5.6125,5.6717,5.5911,5.566,5.5978,5.5134,5.4481,5.404,5.2838,5.3332,5.3294,5.3858,5.3942,5.4462,5.431,5.3743,5.3733,5.3596,5.4143,5.3735,5.3138,5.2513,5.1423,5.1037,5.0045,5.0155,4.8574,4.8401,4.7156,4.7656,4.7088,4.8236,4.8872,4.887,4.9927,5.0929,5.1429,5.32,5.317,5.33,5.3864,5.5141,5.5343,5.5112,5.5239,5.6294,5.6128,5.6421,5.5414,5.5997,5.5842,5.5989,5.556,5.5921,5.5165,5.5114,5.5227,5.3151,5.4423,5.4417,5.4964,5.4402,5.532,5.5955,5.5083,5.6416,5.6564,5.5704,5.4735,5.4375,5.5372,5.5917,5.6285,5.5539,5.5522,5.5354,5.5508,5.5578,5.6035,5.7175,5.793,5.7335,5.7248,5.706,5.5406,5.3763,5.1733,4.9185,5.0851,5.0387],"open5_vol":1302103.1,"days":14,"atr14":1.5081499999999999,"adv14":21089308,"avg_range_pct14":11.48,"prev_close":11.495,"prev_high":12.6016,"prev_low":10.81,"high_20d":15.79,"ref_5d_high":15.225,"ref_5d_low":10.81,"ref_5d_avg_high":14.0693,"ref_5d_avg_low":12.4245,"ref_5d_avg_range":1.6448,"sr14":{"levels":[{"lo":8.53,"hi":8.65,"mid":8.59,"touches":2,"last_touch_days_ago":12},{"lo":9.04,"hi":9.12,"mid":9.0867,"touches":3,"last_touch_days_ago":11},{"lo":9.53,"hi":9.85,"mid":9.655,"touches":3,"last_touch_days_ago":9},{"lo":10.81,"hi":10.825,"mid":10.8175,"touches":2,"last_touch_days_ago":0},{"lo":11.955,"hi":12.2625,"mid":12.1592,"touches":3,"last_touch_days_ago":1},{"lo":12.35,"hi":12.6016,"mid":12.4758,"touches":2,"last_touch_days_ago":0},{"lo":13.29,"hi":13.5,"mid":13.3733,"touches":3,"last_touch_days_ago":1},{"lo":14.185,"hi":14.48,"mid":14.3325,"touches":2,"last_touch_days_ago":2},{"lo":14.7,"hi":15.06,"mid":14.8225,"touches":4,"last_touch_days_ago":4},{"lo":15.66,"hi":15.79,"mid":15.725,"touches":2,"last_touch_days_ago":5}],"high":15.79,"low":8.53,"atr":1.5081,"sessions":14,"tol":0.377}}