{"symbol":"QUBT","for_date":"2026-06-10","built":"2026-09-29T23:49:09-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[792929.0,211739.8,198176.1,205069.2,153450.4,210383.6,195090.2,138497.1,208685.0,173553.2,147845.4,217642.1,164080.6,118795.7,153414.6,148005.6,144733.5,121712.1,153604.1,149504.6,136336.4,124157.1,123934.9,105477.1,149541.4,119438.8,148064.0,141537.7,130353.4,187034.1,128149.4,163737.7,106736.6,93472.4,102444.4,85324.0,99894.7,86833.1,111223.5,88408.1,104818.4,105824.1,106987.5,96972.1,90526.6,123375.4,98124.1,103057.6,107816.7,138593.6,135407.7,108957.5,148399.5,101990.7,99226.8,84557.9,85439.9,65831.7,70987.1,98099.7,85006.1,86725.3,65633.6,55372.4,85473.9,73673.9,87503.1,80418.1,69497.7,76339.3,63098.5,68231.0,56634.9,54946.5,74017.7,71067.3,75535.6,64353.9,65390.1,87570.6,73524.7,85759.6,88184.7,74704.2,69756.4,87273.6,100087.7,57298.8,79566.9,62512.6,98900.2,63140.7,75513.4,55831.6,53828.8,71507.4,61208.6,46176.9,59195.5,56109.4,53493.1,52028.8,53586.2,92113.6,79782.4,62658.5,44128.1,74664.7,45504.3,68618.1,65997.3,78860.6,58336.9,61368.3,51437.4,49669.6,58711.6,59073.1,59546.1,59289.4,61019.0,71565.9,53949.8,50153.0,58710.4,51660.8,56069.6,41787.6,43850.5,60843.1,59451.1,43375.3,33167.9,46716.6,48438.3,78469.1,37850.6,40812.1,46873.4,44784.1,41847.6,43454.1,37072.4,45760.4,52860.6,40653.4,43459.4,39495.9,30847.3,43766.9,43250.1,38452.1,46493.6,41693.6,39530.0,35693.6,39790.3,47301.0,50649.9,42941.6,78068.6,34692.6,40469.0,42080.3,38283.2,51773.1,43196.6,32364.0,37193.7,52833.6,41915.4,38013.6,37530.6,34421.2,40740.4,52523.5,36172.1,45850.7,58271.0,37123.1,40393.7,51502.5,40550.9,35954.1,38817.7,53190.4,44357.5,33487.9,36607.9,35941.2,41011.7,47463.4,32356.8,32970.8,49591.4,33112.5,40125.4,32884.7,34419.4,42759.4,39841.8,33344.4,31842.8,25183.6,32706.7,48358.2,35921.3,39806.6,53870.8,59073.9,63203.9,32036.4,25102.5,44381.9,34087.9,22235.4,28337.1,28955.7,33035.8,31085.4,38501.0,27051.0,38554.9,31854.5,28252.0,27451.5,31573.1,34000.9,24723.6,27217.6,29318.8,33468.1,38937.9,35978.4,35818.8,28944.9,34111.6,25984.6,30994.9,33827.4,28495.6,34732.6,29109.2,23155.0,24476.9,31320.2,41447.8,26582.1,31181.2,32151.5,28799.9,49676.9,27111.4,40657.2,37350.9,24831.4,28328.5,28349.5,49405.3,31991.1,49634.9,32242.8,34923.7,36347.3,29577.3,22445.7,27132.5,32793.3,27933.6,31358.4,52876.6,45481.4,38243.1,60376.1,38656.0,47299.9,31734.9,30557.5,31743.0,24514.2,30347.6,34728.9,22404.2,21714.7,26779.4,44036.4,31600.9,24511.7,37079.7,34707.5,52033.0,31451.5,24161.4,39824.4,34656.9,30151.7,33847.4,39100.0,30461.7,42040.4,44428.4,45839.0,32160.6,36133.1,39998.1,37445.9,38053.6,38340.7,38873.0,33914.9,36514.7,57609.4,84345.4,92903.0,93290.9,47075.4,36429.2,34056.9,38073.2,45129.2,31996.5,39529.5,36921.2,29620.9,36872.6,39142.5,42340.5,45352.6,80975.4,87232.1,49510.6,42876.1,92292.6,33456.4,37752.9,29593.2,43770.4,38938.3,34270.5,32386.4,32274.4,35618.7,35215.4,36166.1,40791.6,34845.0,36212.3,39989.1,38701.4,37107.1,49172.1,32533.6,41082.6,36332.4,43740.8,46096.6,37921.9,36336.6,50151.1,75240.8,54018.9,41267.6,44155.4,38829.9,46011.9,46408.4,44944.1,40032.8,36491.1,38492.0,34198.1,60476.6,53092.4,44389.7,53746.5,57802.1,45654.4,46442.1,56544.3,72193.1,106590.1,63886.6,84733.1,111816.9,117429.1,125347.6,106010.6,130147.4,162437.9,310516.5],"cum_vol":[792929.0,1004668.8,1202844.9,1407914.1,1561364.6,1771748.2,1966838.4,2105335.6,2314020.6,2487573.8,2635419.1,2853061.3,3017141.9,3135937.6,3289352.3,3437357.9,3582091.4,3703803.4,3857407.5,4006912.1,4143248.5,4267405.6,4391340.4,4496817.6,4646358.9,4765797.7,4913861.7,5055399.4,5185752.8,5372786.9,5500936.2,5664673.9,5771410.5,5864882.9,5967327.3,6052651.3,6152546.0,6239379.1,6350602.6,6439010.7,6543829.1,6649653.3,6756640.8,6853612.9,6944139.4,7067514.9,7165638.9,7268696.6,7376513.3,7515106.9,7650514.6,7759472.1,7907871.6,8009862.3,8109089.1,8193646.9,8279086.8,8344918.5,8415905.6,8514005.4,8599011.4,8685736.7,8751370.3,8806742.6,8892216.5,8965890.4,9053393.5,9133811.6,9203309.3,9279648.6,9342747.1,9410978.1,9467612.9,9522559.4,9596577.1,9667644.4,9743180.0,9807533.9,9872923.9,9960494.6,10034019.3,10119778.9,10207963.6,10282667.9,10352424.2,10439697.9,10539785.6,10597084.4,10676651.2,10739163.8,10838064.0,10901204.7,10976718.1,11032549.7,11086378.5,11157885.9,11219094.5,11265271.4,11324466.9,11380576.2,11434069.3,11486098.1,11539684.3,11631797.9,11711580.3,11774238.8,11818366.9,11893031.6,11938535.9,12007154.1,12073151.4,12152011.9,12210348.9,12271717.1,12323154.6,12372824.2,12431535.8,12490608.9,12550155.0,12609444.4,12670463.4,12742029.3,12795979.1,12846132.1,12904842.5,12956503.3,13012572.9,13054360.5,13098211.0,13159054.1,13218505.2,13261880.5,13295048.4,13341765.0,13390203.3,13468672.4,13506523.1,13547335.2,13594208.6,13638992.8,13680840.4,13724294.4,13761366.8,13807127.2,13859987.8,13900641.1,13944100.6,13983596.5,14014443.8,14058210.7,14101460.9,14139913.0,14186406.6,14228100.2,14267630.2,14303323.8,14343114.1,14390415.1,14441064.9,14484006.6,14562075.1,14596767.8,14637236.8,14679317.1,14717600.3,14769373.4,14812570.0,14844934.0,14882127.7,14934961.4,14976876.7,15014890.4,15052421.0,15086842.2,15127582.6,15180106.1,15216278.1,15262128.9,15320399.9,15357522.9,15397916.6,15449419.1,15489970.1,15525924.2,15564741.9,15617932.3,15662289.8,15695777.7,15732385.6,15768326.8,15809338.5,15856801.9,15889158.7,15922129.5,15971720.9,16004833.4,16044958.7,16077843.4,16112262.9,16155022.3,16194864.1,16228208.5,16260051.3,16285234.9,16317941.6,16366299.8,16402221.1,16442027.7,16495898.5,16554972.4,16618176.3,16650212.7,16675315.2,16719697.1,16753785.0,16776020.4,16804357.6,16833313.3,16866349.1,16897434.4,16935935.4,16962986.4,17001541.4,17033395.9,17061647.9,17089099.4,17120672.4,17154673.4,17179396.9,17206614.6,17235933.4,17269401.5,17308339.4,17344317.9,17380136.6,17409081.6,17443193.2,17469177.9,17500172.8,17534000.2,17562495.9,17597228.5,17626337.7,17649492.7,17673969.6,17705289.9,17746737.6,17773319.8,17804501.0,17836652.5,17865452.4,17915129.3,17942240.7,17982897.9,18020248.9,18045080.2,18073408.7,18101758.2,18151163.5,18183154.6,18232789.4,18265032.2,18299955.9,18336303.2,18365880.5,18388326.2,18415458.7,18448252.0,18476185.6,18507544.1,18560420.7,18605902.1,18644145.3,18704521.4,18743177.4,18790477.3,18822212.2,18852769.7,18884512.7,18909026.9,18939374.5,18974103.4,18996507.6,19018222.3,19045001.6,19089038.0,19120638.9,19145150.6,19182230.4,19216937.9,19268970.9,19300422.4,19324583.8,19364408.2,19399065.1,19429216.8,19463064.1,19502164.1,19532625.9,19574666.3,19619094.6,19664933.6,19697094.2,19733227.4,19773225.5,19810671.4,19848725.1,19887065.8,19925938.8,19959853.6,19996368.4,20053977.8,20138323.1,20231226.1,20324517.0,20371592.4,20408021.6,20442078.5,20480151.7,20525280.9,20557277.4,20596806.9,20633728.1,20663349.0,20700221.6,20739364.1,20781704.6,20827057.2,20908032.6,20995264.7,21044775.4,21087651.5,21179944.1,21213400.6,21251153.5,21280746.7,21324517.1,21363455.4,21397725.9,21430112.3,21462386.7,21498005.4,21533220.9,21569386.9,21610178.6,21645023.6,21681235.9,21721225.0,21759926.4,21797033.4,21846205.6,21878739.1,21919821.8,21956154.1,21999894.9,22045991.6,22083913.5,22120250.1,22170401.1,22245641.9,22299660.9,22340928.4,22385083.8,22423913.6,22469925.5,22516333.9,22561278.1,22601310.9,22637802.0,22676294.0,22710492.1,22770968.8,22824061.1,22868450.9,22922197.4,22979999.5,23025653.9,23072096.1,23128640.4,23200833.5,23307423.6,23371310.1,23456043.2,23567860.1,23685289.2,23810636.8,23916647.4,24046794.9,24209232.7,24519749.2],"abs_move_pct":[1.4733,1.6758,2.0908,2.1719,2.0758,2.2804,2.5131,2.5522,2.5347,2.4548,2.701,2.9274,2.9385,2.836,3.0417,3.1993,3.1881,3.1076,2.9222,2.9053,2.8722,2.7617,2.7886,2.8405,3.0546,3.1141,3.2419,3.2089,3.2705,3.3798,3.1706,3.142,2.9489,2.879,2.6225,2.6577,2.6417,2.5981,2.7319,2.824,2.8813,3.0291,3.0575,2.9631,2.8116,2.8631,3.0199,2.9721,3.0944,3.0644,3.1156,3.3126,3.3808,3.3481,3.234,3.3545,3.3015,3.3288,3.3725,3.3284,3.4387,3.4505,3.3958,3.393,3.3277,3.5671,3.6989,3.7715,3.7771,3.7771,3.837,3.8847,4.0295,4.0274,4.0928,4.157,4.1301,4.1482,4.0759,4.0958,4.0046,4.086,4.1549,4.2044,4.218,4.2535,4.3812,4.3136,4.3701,4.4215,4.4864,4.4863,4.5801,4.4182,4.4694,4.6345,4.5682,4.4537,4.4125,4.4167,4.4089,4.4453,4.5873,4.6355,4.6384,4.8242,4.8538,4.8197,4.7028,4.8597,4.9928,5.0545,5.116,5.0289,5.034,5.0536,5.0335,5.0205,5.0185,5.0126,4.8897,4.9269,4.9475,4.9587,4.9333,4.9937,5.0368,5.0728,5.077,5.1202,5.1038,4.9791,5.0201,5.1092,5.1589,5.1452,5.1278,5.1227,5.1412,5.0961,5.1511,5.1455,5.1264,5.1454,5.1403,5.1064,5.089,5.0141,4.954,4.9179,4.8762,4.9591,4.9873,5.0505,5.0249,4.9893,4.9902,4.9912,5.0386,5.021,5.0418,4.9847,4.9459,4.9711,4.8927,4.906,4.9832,4.9566,5.006,5.0202,5.0634,5.1187,5.0839,5.1278,5.0983,5.115,5.1548,5.0605,5.0697,5.0225,5.0826,5.1532,5.09,5.1437,5.1356,5.1515,5.1056,5.1952,5.2201,5.2614,5.1958,5.1964,5.1763,5.1732,5.1309,5.0903,5.1417,5.0865,5.0585,5.1124,5.0287,5.1061,5.0988,5.128,5.139,5.1041,4.9874,4.9634,4.7654,4.7167,4.6615,4.6663,4.6592,4.5518,4.4898,4.5022,4.5094,4.5696,4.5618,4.5766,4.6158,4.4973,4.4767,4.564,4.5689,4.5502,4.6087,4.43,4.5315,4.5561,4.5776,4.5692,4.5582,4.5396,4.6057,4.7088,4.6718,4.7358,4.8022,4.7561,4.8463,4.9028,4.8607,4.7753,4.7159,4.6254,4.5231,4.5628,4.5933,4.5711,4.5109,4.5131,4.4673,4.5183,4.6106,4.6501,4.7143,4.7753,4.79,4.8379,4.8302,4.7728,4.6754,4.6915,4.698,4.6961,4.7023,4.6435,4.6128,4.6941,4.7079,4.8077,4.8394,4.882,4.9422,4.9525,5.0087,4.9214,4.9061,4.9691,5.0173,4.9797,4.9622,4.993,5.0072,4.9734,5.0076,5.0127,4.9527,5.0281,5.054,5.0387,5.0732,5.0854,5.1437,5.2157,5.2164,5.1793,5.2457,5.2311,5.2101,5.2199,5.2261,5.2253,5.1923,5.1825,5.1218,5.1693,5.143,5.2026,5.1805,5.1549,5.0902,5.0335,5.036,5.0563,5.0928,5.1012,5.0921,5.0381,5.0288,5.0437,5.0193,5.1403,4.976,4.9544,4.8993,4.9129,4.8798,4.9339,4.9581,4.9945,4.9834,4.9876,4.8711,4.9016,4.9624,4.9795,5.0055,4.9383,4.9825,4.944,4.9373,5.0334,4.9801,4.9814,4.8871,4.7911,4.6821,4.7891,4.7998,4.7658,4.7955,4.7401,4.7362,4.7396,4.7565,4.7319,4.6505,4.6884,4.6767,4.6505,4.6311,4.6482,4.5679,4.5525,4.6093,4.5261,4.4744,4.4962,4.4634,4.4372,4.5077,4.564,4.5503,4.4736,4.5007,4.4623,4.5477,4.6036,4.4094,4.379,4.402,4.3264,4.4452,4.4841,4.5652,4.6451,4.6709,4.6035],"open5_vol":1561364.6,"days":14,"atr14":1.1778928571428573,"adv14":28200242,"avg_range_pct14":10.103,"prev_close":9.505,"prev_high":10.66,"prev_low":9.065,"high_20d":14.45,"ref_5d_high":12.35,"ref_5d_low":9.065,"ref_5d_avg_high":11.1896,"ref_5d_avg_low":10.1451,"ref_5d_avg_range":1.0445,"sr14":{"levels":[{"lo":9.065,"hi":9.185,"mid":9.125,"touches":2,"last_touch_days_ago":0},{"lo":9.66,"hi":9.95,"mid":9.8067,"touches":3,"last_touch_days_ago":1},{"lo":10.63,"hi":10.9,"mid":10.73,"touches":4,"last_touch_days_ago":0},{"lo":11.03,"hi":11.32,"mid":11.1811,"touches":5,"last_touch_days_ago":4},{"lo":11.4078,"hi":11.61,"mid":11.4857,"touches":4,"last_touch_days_ago":3},{"lo":11.82,"hi":12.099,"mid":11.913,"touches":3,"last_touch_days_ago":5},{"lo":12.35,"hi":12.53,"mid":12.4217,"touches":3,"last_touch_days_ago":4}],"high":13.39,"low":9.065,"atr":1.1779,"sessions":14,"tol":0.2945}}