{"symbol":"QS","for_date":"2026-06-10","built":"2026-09-29T23:49:08-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[393896.6,130259.0,106543.3,124033.4,115926.8,119163.9,98916.1,111177.2,96089.1,104681.5,124254.1,122988.4,98406.9,114333.1,102248.6,106831.7,100925.6,78924.2,96183.9,98162.1,133651.7,120366.8,100598.6,82484.7,118349.7,104063.0,87940.9,69274.6,79162.0,112972.8,82612.5,129121.9,118551.5,78609.7,94843.4,80948.0,79590.4,64209.1,81966.6,64844.3,61756.1,81784.6,84514.5,85398.2,123151.6,103230.2,75821.4,90654.1,63037.1,56922.5,59546.6,63241.7,86977.6,45783.4,53693.8,60938.6,69994.7,83599.9,94836.9,62471.6,67744.8,75034.0,68875.7,121094.3,68901.6,67320.0,74098.3,65304.3,64372.6,47639.5,45352.5,68806.5,61933.1,95158.6,68564.2,68153.9,72263.6,58169.4,63793.0,57808.9,41545.6,57495.2,65322.8,33579.6,37664.4,40703.0,51595.8,46281.6,38577.6,55661.7,62654.1,46060.5,55893.4,38425.0,44347.9,48225.1,60266.3,36944.0,44801.9,97012.0,50367.7,43255.4,57638.1,41509.5,38293.9,78285.3,44833.4,54710.6,64331.1,57950.8,41442.9,34525.9,44989.0,45115.9,50256.4,42158.9,36885.0,50425.2,54864.9,47543.1,43224.1,42931.4,36194.1,44519.1,44414.5,58817.8,49981.4,45797.3,64547.5,46495.8,36671.6,35654.6,36640.9,35640.9,33058.7,46339.9,30036.4,58315.1,44090.2,35981.4,39977.2,40563.6,46799.9,60810.0,49578.6,31333.6,32972.1,40759.1,30655.9,36116.3,69005.4,73704.0,35292.8,46723.1,30050.4,28674.6,37531.7,28125.6,57895.4,74705.4,56390.0,41827.9,34733.0,34498.1,31499.2,41485.1,48830.6,44621.6,46682.1,43620.7,67748.5,46272.2,25839.9,27651.3,53318.3,40831.8,42399.1,43838.6,30728.9,46954.9,45841.2,33697.9,48887.0,58585.5,46063.1,37149.6,36736.8,43991.4,55099.9,39147.1,39394.9,33981.1,47818.7,24657.8,37210.8,25294.5,33526.6,26693.6,23586.1,42641.8,27311.4,28150.4,37370.0,45582.6,33711.1,26372.6,39815.1,45847.4,28240.6,44771.3,48903.6,30497.1,39858.9,25297.4,27944.7,34661.7,31132.1,44210.0,28783.4,32869.6,35074.3,39112.9,41642.1,67411.3,63416.3,49461.9,43236.4,40960.8,33784.8,34896.8,37721.6,34641.1,34983.4,39868.1,48088.0,39879.8,38524.6,34853.8,43382.1,34321.0,36128.3,31784.4,23457.0,35517.8,33167.2,34046.1,41041.8,49103.6,43242.1,27774.6,58360.1,35331.0,31020.5,33254.2,37392.1,34872.6,33796.3,27175.6,45964.3,32659.5,27998.1,36035.1,45332.4,31889.2,43012.1,39357.6,30253.9,34244.6,51809.6,34770.6,28954.9,52197.4,55070.1,47038.5,39708.3,40895.0,36337.6,57413.2,38854.3,30208.3,31188.0,44057.2,21995.5,42473.8,34707.6,34008.6,37822.9,34266.6,78678.6,55648.3,52323.3,36735.3,36421.2,39700.4,40174.4,41937.4,51642.2,46346.8,47794.1,50246.1,65667.8,41336.2,43257.0,51111.4,40884.2,38134.7,36200.2,37243.6,38971.6,35597.1,23807.1,26004.9,39109.9,39939.6,44616.7,60048.2,31699.0,43460.6,43318.6,53537.4,38189.2,32918.5,37676.9,42081.3,55119.5,50333.1,58565.6,52158.6,54385.0,89914.8,62185.3,36208.1,35084.7,40023.6,41458.4,33141.6,47487.9,49600.1,41544.9,34393.5,34943.1,37235.8,26759.2,41369.2,36721.8,37337.3,37088.5,38222.4,30557.7,34555.3,32443.4,42187.9,41568.6,43622.4,24494.9,38619.7,40557.6,41046.1,47677.4,76752.8,62461.1,42489.3,46198.8,37207.4,41607.4,58379.5,39381.6,36379.4,43583.0,55284.1,42876.9,42158.9,43062.6,27464.3,35891.8,46288.8,34346.3,53784.9,31629.9,45544.3,86277.1,58693.5,65047.9,88129.4,107172.3,124772.6,114461.2,153375.1,239988.1,304911.3],"cum_vol":[393896.6,524155.6,630698.9,754732.3,870659.1,989823.0,1088739.1,1199916.4,1296005.4,1400686.9,1524941.1,1647929.4,1746336.4,1860669.4,1962918.1,2069749.8,2170675.4,2249599.6,2345783.5,2443945.6,2577597.4,2697964.1,2798562.7,2881047.4,2999397.1,3103460.1,3191401.1,3260675.7,3339837.7,3452810.5,3535423.0,3664544.9,3783096.4,3861706.1,3956549.5,4037497.5,4117087.9,4181297.0,4263263.6,4328107.9,4389864.0,4471648.6,4556163.1,4641561.4,4764712.9,4867943.1,4943764.6,5034418.7,5097455.9,5154378.4,5213925.0,5277166.7,5364144.4,5409927.7,5463621.5,5524560.1,5594554.9,5678154.8,5772991.7,5835463.4,5903208.1,5978242.1,6047117.9,6168212.1,6237113.7,6304433.7,6378532.0,6443836.3,6508208.9,6555848.4,6601200.9,6670007.4,6731940.6,6827099.1,6895663.4,6963817.2,7036080.8,7094250.2,7158043.2,7215852.1,7257397.6,7314892.9,7380215.6,7413795.3,7451459.7,7492162.7,7543758.5,7590040.1,7628617.7,7684279.4,7746933.6,7792994.1,7848887.5,7887312.5,7931660.4,7979885.5,8040151.8,8077095.8,8121897.6,8218909.6,8269277.4,8312532.8,8370170.9,8411680.4,8449974.3,8528259.6,8573092.9,8627803.6,8692134.7,8750085.5,8791528.4,8826054.4,8871043.4,8916159.2,8966415.6,9008574.5,9045459.5,9095884.7,9150749.6,9198292.7,9241516.9,9284448.2,9320642.4,9365161.5,9409576.0,9468393.8,9518375.1,9564172.4,9628719.9,9675215.7,9711887.3,9747541.9,9784182.8,9819823.7,9852882.4,9899222.4,9929258.8,9987573.9,10031664.1,10067645.4,10107622.6,10148186.3,10194986.2,10255796.2,10305374.9,10336708.5,10369680.6,10410439.7,10441095.6,10477211.9,10546217.4,10619921.4,10655214.1,10701937.2,10731987.6,10760662.3,10798194.0,10826319.6,10884215.0,10958920.4,11015310.4,11057138.4,11091871.4,11126369.5,11157868.7,11199353.8,11248184.4,11292806.1,11339488.2,11383108.9,11450857.4,11497129.6,11522969.5,11550620.8,11603939.1,11644770.9,11687170.0,11731008.6,11761737.6,11808692.4,11854533.6,11888231.5,11937118.5,11995704.0,12041767.1,12078916.8,12115653.6,12159645.0,12214744.9,12253891.9,12293286.8,12327267.9,12375086.6,12399744.4,12436955.2,12462249.7,12495776.3,12522469.9,12546056.1,12588697.9,12616009.3,12644159.6,12681529.6,12727112.3,12760823.4,12787195.9,12827011.1,12872858.4,12901099.1,12945870.4,12994774.0,13025271.1,13065130.0,13090427.4,13118372.1,13153033.8,13184165.9,13228375.9,13257159.3,13290028.9,13325103.1,13364216.0,13405858.1,13473269.4,13536685.7,13586147.6,13629384.1,13670344.9,13704129.6,13739026.4,13776748.0,13811389.1,13846372.5,13886240.6,13934328.6,13974208.4,14012733.1,14047586.9,14090969.0,14125290.0,14161418.3,14193202.7,14216659.7,14252177.5,14285344.7,14319390.9,14360432.6,14409536.2,14452778.3,14480552.9,14538912.9,14574243.9,14605264.4,14638518.6,14675910.8,14710783.4,14744579.6,14771755.2,14817719.5,14850379.0,14878377.1,14914412.2,14959744.6,14991633.9,15034646.0,15074003.6,15104257.5,15138502.1,15190311.7,15225082.4,15254037.3,15306234.7,15361304.8,15408343.3,15448051.6,15488946.6,15525284.1,15582697.4,15621551.6,15651759.9,15682947.9,15727005.1,15749000.6,15791474.4,15826182.0,15860190.6,15898013.6,15932280.2,16010958.9,16066607.1,16118930.4,16155665.7,16192086.9,16231787.3,16271961.6,16313899.1,16365541.3,16411888.1,16459682.2,16509928.3,16575596.1,16616932.3,16660189.3,16711300.7,16752184.9,16790319.6,16826519.9,16863763.4,16902735.0,16938332.1,16962139.3,16988144.2,17027254.1,17067193.6,17111810.4,17171858.6,17203557.6,17247018.1,17290336.7,17343874.1,17382063.4,17414981.9,17452658.8,17494740.1,17549859.6,17600192.6,17658758.3,17710916.9,17765301.9,17855216.6,17917401.9,17953610.1,17988694.8,18028718.4,18070176.8,18103318.4,18150806.3,18200406.4,18241951.3,18276344.8,18311287.9,18348523.7,18375282.9,18416652.1,18453373.9,18490711.2,18527799.7,18566022.1,18596579.9,18631135.1,18663578.5,18705766.4,18747335.0,18790957.4,18815452.4,18854072.1,18894629.6,18935675.7,18983353.1,19060105.9,19122567.0,19165056.3,19211255.1,19248462.4,19290069.9,19348449.4,19387831.0,19424210.4,19467793.4,19523077.5,19565954.4,19608113.3,19651175.9,19678640.1,19714531.9,19760820.7,19795167.0,19848951.9,19880581.9,19926126.1,20012403.3,20071096.8,20136144.7,20224274.1,20331446.4,20456219.0,20570680.2,20724055.3,20964043.4,21268954.7],"abs_move_pct":[0.6745,1.0875,1.0661,1.5392,1.4879,1.6979,1.8276,1.9431,1.9249,1.7994,1.7608,1.9506,1.9156,2.1728,2.0885,1.8481,1.9572,2.1489,2.063,2.1259,2.1634,2.1252,2.0415,1.9171,2.1277,2.083,2.1168,2.1377,2.0775,2.3208,2.3582,2.5434,2.6717,2.5832,2.5639,2.4932,2.511,2.6105,2.7099,2.7249,2.7905,2.9892,3.1239,3.2816,3.1279,2.9952,3.0918,3.0811,3.0274,2.8824,2.7208,2.7135,2.7929,2.7584,2.6331,2.5833,2.5303,2.7069,2.701,2.8151,2.8612,2.7732,2.7447,2.6935,2.6478,2.7811,2.8333,2.8277,2.901,2.9403,2.9948,3.0937,3.0893,3.2119,3.2225,3.1675,3.2695,3.2221,3.2294,3.189,3.2033,3.2147,3.1784,3.1731,3.1307,3.0831,3.1153,3.1413,3.0683,3.1082,3.144,3.1836,3.2188,3.2125,3.2026,3.2774,3.2321,3.2911,3.2769,3.3024,3.2842,3.3389,3.4043,3.498,3.5793,3.6027,3.6582,3.589,3.6167,3.6771,3.6324,3.5645,3.6223,3.5691,3.6269,3.5823,3.529,3.542,3.5796,3.5701,3.511,3.5642,3.5341,3.5419,3.6144,3.6696,3.5792,3.6258,3.6682,3.5618,3.5621,3.5569,3.5445,3.5747,3.6442,3.5625,3.6076,3.651,3.4863,3.4632,3.5252,3.4604,3.5373,3.5108,3.5092,3.4628,3.4599,3.5869,3.6162,3.669,3.6266,3.7512,3.8024,3.8384,3.8543,3.8506,3.8497,3.9048,3.9626,4.0682,4.021,3.9968,3.9676,3.986,3.9987,3.9374,3.9038,3.9383,3.9881,4.028,4.0124,4.071,4.0427,4.0587,4.0423,3.989,4.0351,4.0475,4.0484,4.028,4.0251,4.0437,4.0809,4.1602,4.0437,4.0952,4.1496,4.1346,4.2675,4.278,4.2959,4.3668,4.391,4.3265,4.2806,4.2805,4.3607,4.2421,4.2236,4.2579,4.3062,4.2728,4.2752,4.1869,4.1931,4.1211,4.0875,3.9612,4.0168,4.0349,3.993,3.9716,3.9968,3.9444,3.9283,3.9273,3.9419,3.9047,3.9019,3.8504,3.9106,3.9376,3.9748,3.9376,3.9774,4.0391,4.019,3.9093,3.9366,3.9759,3.97,3.9133,3.9245,3.9645,3.9525,4.0137,4.0531,4.0288,3.9088,3.9903,3.9739,4.0098,4.0814,3.9999,3.995,4.0603,4.0277,4.0507,4.0884,4.0342,3.9712,4.0031,3.9595,3.934,3.9444,4.0203,4.0478,4.0901,4.0808,4.0964,4.1257,4.0782,4.151,4.1481,4.1088,4.0902,4.0735,4.0332,4.0618,4.0591,4.026,4.2164,4.2481,4.2903,4.3256,4.3359,4.3678,4.4117,4.3802,4.3636,4.3699,4.4296,4.461,4.4729,4.4216,4.404,4.3639,4.3954,4.4982,4.576,4.5921,4.5244,4.5449,4.5592,4.5213,4.5187,4.533,4.4973,4.4881,4.4524,4.508,4.453,4.4279,4.4217,4.4539,4.4043,4.4116,4.4338,4.4253,4.4485,4.4656,4.4588,4.4926,4.4911,4.4805,4.4683,4.4823,4.4937,4.4943,4.4193,4.4768,4.4547,4.4364,4.3839,4.2787,4.2024,4.0911,4.0966,4.0483,4.1531,4.2958,4.328,4.2813,4.2665,4.2575,4.278,4.2706,4.2999,4.3385,4.3348,4.3588,4.411,4.3808,4.3252,4.3124,4.3993,4.3348,4.3259,4.319,4.3655,4.3627,4.3938,4.4382,4.4562,4.4749,4.4497,4.4315,4.3955,4.4109,4.4547,4.5138,4.5717,4.582,4.5694,4.5266,4.533,4.5642,4.5733,4.6006,4.5423,4.5217,4.5302,4.5167,4.527,4.4475,4.4459,4.4199,4.5205,4.5669,4.6012,4.5406,4.5082,4.5048,4.5397,4.4749,4.428,4.355,4.3276,4.274,4.2311],"open5_vol":870659.1,"days":14,"atr14":0.7331857142857146,"adv14":23690562,"avg_range_pct14":8.891,"prev_close":7.32,"prev_high":7.79,"prev_low":6.9601,"high_20d":9.65,"ref_5d_high":9.325,"ref_5d_low":6.9601,"ref_5d_avg_high":8.639,"ref_5d_avg_low":7.846,"ref_5d_avg_range":0.793,"sr14":{"levels":[{"lo":7.5,"hi":7.6,"mid":7.5667,"touches":3,"last_touch_days_ago":1},{"lo":7.69,"hi":7.79,"mid":7.74,"touches":2,"last_touch_days_ago":0},{"lo":7.975,"hi":8.0901,"mid":8.0326,"touches":2,"last_touch_days_ago":1},{"lo":8.4401,"hi":8.6,"mid":8.514,"touches":5,"last_touch_days_ago":3},{"lo":8.69,"hi":8.865,"mid":8.7812,"touches":4,"last_touch_days_ago":2},{"lo":9.02,"hi":9.07,"mid":9.0433,"touches":3,"last_touch_days_ago":5},{"lo":9.24,"hi":9.41,"mid":9.3163,"touches":4,"last_touch_days_ago":3}],"high":9.65,"low":6.9601,"atr":0.7332,"sessions":14,"tol":0.1833}}