{"symbol":"PDYN","for_date":"2026-06-10","built":"2026-09-29T23:49:08-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[60795.1,22510.0,17734.2,21448.1,16870.2,14854.4,18533.6,18086.6,13443.4,14243.9,18432.1,16479.1,12352.5,11255.5,14589.9,16822.4,18554.1,19572.4,13381.4,17933.5,17548.2,14846.6,20221.3,9315.3,11944.9,11464.1,14056.6,9296.4,16875.8,12399.4,20532.1,12684.0,10894.3,11040.1,10261.0,10969.6,9075.1,6511.6,14631.1,7985.6,13513.9,10304.7,9031.9,12279.0,7448.6,8859.1,11569.2,10200.4,13276.9,9863.9,12597.3,12348.7,11233.1,6743.2,5288.9,12272.4,8810.9,5288.4,5748.8,8211.6,9032.9,5356.1,7312.9,4759.9,5106.5,5722.4,6407.6,8350.6,5035.9,6995.5,5334.3,5776.8,9279.5,6616.1,5431.1,5454.6,5954.5,6793.2,6778.1,7533.7,5599.4,7219.6,4189.0,4659.7,7978.6,4196.9,4113.8,3308.4,5485.4,2933.6,7131.1,4906.4,3318.1,4329.9,2885.1,4571.4,5680.4,3729.5,8062.6,2766.9,3723.9,3608.9,4458.4,2899.4,4161.9,3697.9,3287.1,5338.2,3883.3,4046.4,3326.6,6300.6,5585.6,6470.4,2329.3,4511.4,5090.2,5030.6,6625.7,5262.8,5455.9,4088.9,2186.1,3723.5,6036.8,6282.0,3372.4,5330.2,4368.1,9114.8,4234.0,2454.4,3065.4,2997.1,3099.4,3157.1,5757.6,3738.0,3761.9,4336.0,3070.8,4731.6,5960.0,8369.0,3792.4,8914.3,5791.5,5409.4,7295.9,5468.1,4262.8,2886.7,2805.0,5204.3,3314.3,4039.1,3539.9,6821.5,2982.8,5784.5,14230.9,5401.9,5961.4,3659.4,6710.3,3906.9,7870.5,6356.4,3525.9,5480.0,3794.6,4744.9,4610.9,3209.0,2662.9,3608.9,3948.3,4193.6,2675.9,2597.1,2952.4,2792.9,1910.9,2892.7,2825.7,3268.0,2472.3,4056.6,3028.7,2755.1,3507.4,2872.2,4000.6,3481.8,3184.4,2280.9,3488.3,2910.7,3489.3,2959.7,2566.6,5021.7,3421.3,3280.9,2282.8,3380.4,4254.6,2603.9,2607.6,2836.5,2593.9,1755.1,3885.7,2190.1,3131.6,2759.1,4008.6,3319.9,3034.5,2712.1,3251.6,3602.1,5263.5,4018.4,3757.9,4359.4,6207.3,4143.8,2962.1,2112.1,2332.7,4005.4,1939.6,2565.9,4195.0,2340.0,1475.9,2166.6,2027.4,3774.1,7967.5,1923.4,1984.8,2899.6,2726.7,2193.7,2321.2,2933.4,4459.0,1730.0,2242.7,1603.9,2468.4,3605.3,1220.2,3264.5,2620.9,3109.9,2728.4,3371.1,1274.4,2711.8,2635.6,2252.1,3376.6,1927.6,1422.4,2073.0,2268.1,2570.9,2591.2,3297.1,2358.3,2174.7,2160.0,1992.6,2371.4,2684.6,1640.1,2192.0,1518.7,3895.5,2462.1,4593.6,1970.6,2907.7,1349.3,2326.3,4219.0,5703.7,3863.9,2281.5,2260.2,2245.0,2721.8,2449.6,2849.6,3014.6,1312.3,2330.1,4930.7,2673.7,2637.3,2437.5,1918.6,2485.4,3086.6,2414.6,2851.9,2416.9,3451.1,3071.9,2820.4,2649.1,2041.0,2103.2,2602.9,2540.3,4070.4,5187.1,2896.7,1622.3,2528.0,5161.1,3540.7,2264.1,4532.1,6335.6,5182.5,8976.1,4244.4,2821.7,6158.6,2971.9,3899.0,4858.1,2801.8,2254.7,6411.8,2124.7,3326.8,4258.2,3382.9,5929.8,3536.6,3313.4,4143.1,3123.2,2296.6,3162.9,3981.6,2563.7,3718.8,2221.6,2891.6,3605.7,3994.6,3134.7,3833.6,5491.6,3611.4,4288.8,4721.1,3621.6,5134.1,5815.4,3549.4,5761.9,2876.1,5238.9,3318.7,2189.9,3076.5,2184.9,2721.5,6351.9,3777.7,4270.9,2592.7,3671.3,6707.1,5128.9,3531.4,5473.6,9415.5,8969.9,8582.4,13190.2,15849.7,33114.1],"cum_vol":[60795.1,83305.1,101039.3,122487.4,139357.6,154212.1,172745.6,190832.3,204275.7,218519.6,236951.7,253430.8,265783.3,277038.8,291628.7,308451.1,327005.2,346577.6,359958.9,377892.4,395440.6,410287.3,430508.6,439823.9,451768.7,463232.9,477289.5,486585.9,503461.6,515861.1,536393.1,549077.1,559971.4,571011.6,581272.6,592242.2,601317.3,607828.9,622460.0,630445.6,643959.4,654264.1,663296.0,675575.0,683023.6,691882.6,703451.9,713652.2,726929.1,736793.1,749390.4,761739.1,772972.1,779715.4,785004.2,797276.6,806087.5,811375.9,817124.7,825336.3,834369.2,839725.4,847038.3,851798.1,856904.6,862627.1,869034.6,877385.3,882421.2,889416.7,894751.0,900527.8,909807.3,916423.4,921854.4,927309.0,933263.5,940056.7,946834.8,954368.5,959967.9,967187.5,971376.5,976036.2,984014.9,988211.8,992325.6,995633.9,1001119.4,1004053.0,1011184.1,1016090.5,1019408.6,1023738.5,1026623.6,1031195.1,1036875.4,1040604.9,1048667.6,1051434.5,1055158.4,1058767.3,1063225.6,1066125.1,1070287.0,1073984.9,1077272.0,1082610.2,1086493.5,1090539.9,1093866.4,1100167.1,1105752.7,1112223.1,1114552.4,1119063.9,1124154.1,1129184.7,1135810.4,1141073.2,1146529.1,1150618.1,1152804.2,1156527.7,1162564.5,1168846.5,1172218.9,1177549.1,1181917.3,1191032.1,1195266.1,1197720.5,1200785.9,1203782.9,1206882.4,1210039.4,1215797.0,1219535.0,1223296.9,1227632.9,1230703.6,1235435.2,1241395.2,1249764.2,1253556.6,1262470.9,1268262.4,1273671.8,1280967.6,1286435.8,1290698.6,1293585.3,1296390.3,1301594.6,1304908.9,1308947.9,1312487.8,1319309.3,1322292.1,1328076.6,1342307.5,1347709.4,1353670.8,1357330.1,1364040.4,1367947.4,1375817.9,1382174.3,1385700.2,1391180.2,1394974.8,1399719.7,1404330.6,1407539.6,1410202.5,1413811.4,1417759.7,1421953.3,1424629.2,1427226.4,1430178.8,1432971.7,1434882.6,1437775.4,1440601.1,1443869.1,1446341.4,1450398.0,1453426.7,1456181.9,1459689.2,1462561.4,1466562.1,1470043.9,1473228.3,1475509.1,1478997.4,1481908.1,1485397.4,1488357.1,1490923.7,1495945.4,1499366.7,1502647.6,1504930.4,1508310.8,1512565.4,1515169.3,1517776.9,1520613.4,1523207.4,1524962.5,1528848.2,1531038.3,1534169.9,1536929.0,1540937.6,1544257.5,1547292.0,1550004.1,1553255.6,1556857.7,1562121.2,1566139.6,1569897.6,1574256.9,1580464.2,1584608.0,1587570.1,1589682.3,1592015.0,1596020.4,1597960.0,1600525.9,1604720.9,1607060.9,1608536.7,1610703.3,1612730.7,1616504.8,1624472.3,1626395.7,1628380.5,1631280.1,1634006.8,1636200.5,1638521.7,1641455.1,1645914.1,1647644.1,1649886.8,1651490.6,1653959.0,1657564.3,1658784.5,1662049.0,1664669.9,1667779.9,1670508.2,1673879.3,1675153.7,1677865.5,1680501.1,1682753.2,1686129.9,1688057.5,1689479.9,1691552.9,1693821.0,1696391.9,1698983.1,1702280.3,1704638.6,1706813.3,1708973.3,1710965.9,1713337.3,1716021.9,1717662.0,1719854.0,1721372.7,1725268.2,1727730.3,1732323.9,1734294.5,1737202.2,1738551.5,1740877.8,1745096.8,1750800.5,1754664.4,1756945.9,1759206.1,1761451.1,1764172.9,1766622.4,1769472.0,1772486.6,1773798.9,1776129.0,1781059.7,1783733.4,1786370.7,1788808.2,1790726.9,1793212.3,1796298.9,1798713.5,1801565.4,1803982.3,1807433.4,1810505.4,1813325.7,1815974.9,1818015.9,1820119.1,1822721.9,1825262.2,1829332.6,1834519.7,1837416.4,1839038.7,1841566.7,1846727.9,1850268.6,1852532.7,1857064.9,1863400.4,1868582.9,1877559.1,1881803.4,1884625.1,1890783.7,1893755.6,1897654.6,1902512.6,1905314.4,1907569.1,1913980.9,1916105.6,1919432.4,1923690.6,1927073.5,1933003.3,1936539.9,1939853.3,1943996.4,1947119.6,1949416.2,1952579.1,1956560.7,1959124.4,1962843.2,1965064.9,1967956.5,1971562.2,1975556.8,1978691.5,1982525.1,1988016.6,1991628.1,1995916.9,2000637.9,2004259.5,2009393.6,2015208.9,2018758.4,2024520.3,2027396.4,2032635.2,2035953.9,2038143.9,2041220.4,2043405.2,2046126.7,2052478.6,2056256.3,2060527.1,2063119.9,2066791.1,2073498.3,2078627.2,2082158.6,2087632.3,2097047.8,2106017.7,2114600.1,2127790.4,2143640.1,2176754.1],"abs_move_pct":[0.9619,1.3678,1.6618,1.998,1.9208,2.0828,2.138,2.376,2.5167,2.6677,2.8226,3.1506,3.071,3.2146,3.1487,3.1243,3.154,3.4091,3.5472,3.6714,3.778,3.6235,3.4553,3.4598,3.403,3.3063,3.3334,3.4732,3.4161,3.7995,3.7901,3.8848,4.0041,3.8316,3.8446,3.7324,3.9256,3.9005,4.0166,4.0011,4.006,4.1716,4.1789,4.2971,4.1694,4.1478,4.5066,4.4849,4.5915,4.5749,4.3997,4.3043,4.4972,4.5447,4.4104,4.2909,4.161,4.1982,4.3129,4.4037,4.3911,4.3974,4.3248,4.3764,4.377,4.5461,4.5624,4.6608,4.6828,4.6734,4.6215,4.7825,4.7625,4.9168,4.838,4.7687,4.8368,5.0018,4.9386,4.9219,4.975,4.7905,4.7797,4.7514,4.6989,4.67,4.6485,4.6256,4.6164,4.7293,4.8009,4.8274,4.8954,4.9524,4.9177,4.934,4.8251,4.9315,4.9577,5.0548,4.9537,5.0751,5.1672,5.2894,5.2855,5.1391,5.2011,5.2925,5.3288,5.3702,5.282,5.3345,5.376,5.3213,5.3223,5.3988,5.4416,5.4513,5.4278,5.4426,5.354,5.3134,5.3552,5.2946,5.3607,5.3093,5.2485,5.1562,5.2517,5.2219,5.1918,5.1903,5.1159,5.1309,5.1768,5.0911,5.1425,5.1922,5.1883,5.077,5.0593,5.0611,5.149,5.1731,5.1957,5.2948,5.4154,5.3932,5.422,5.4092,5.3805,5.4398,5.5131,5.4856,5.4831,5.532,5.5517,5.5975,5.6343,5.7733,5.7647,5.8437,5.8662,5.9016,5.872,5.8701,5.8947,6.0127,5.988,6.0729,6.0544,6.0999,6.055,6.0457,6.1333,6.0482,6.1221,6.2421,6.286,6.3224,6.207,6.135,6.0341,6.0839,5.9688,6.0069,6.0322,6.0466,6.0673,6.1465,6.1685,6.2096,6.1922,6.2177,6.1493,6.1665,6.2077,6.2157,6.1368,6.1251,6.0828,6.0456,6.0638,6.0165,5.9767,5.8757,5.8849,5.8726,5.9047,5.692,5.7697,5.834,5.8662,5.8445,5.7868,5.7993,5.8536,5.8515,5.8848,5.9126,6.0101,6.001,5.9966,5.9507,5.7776,5.7417,5.7862,5.7185,5.7132,5.7489,5.8631,5.8888,5.7839,5.7737,5.7519,5.839,5.7607,5.742,5.7934,5.8741,5.7372,5.8613,5.8525,5.8353,5.7905,5.7538,5.6038,5.5492,5.6076,5.5853,5.6392,5.6782,5.7327,5.7468,5.7666,5.7957,5.8403,5.9021,5.9228,5.9445,5.9232,5.8595,5.8682,5.8662,5.8486,5.8512,5.8028,5.8355,5.857,5.8187,5.7453,5.7999,5.7756,5.7703,5.8081,5.8248,5.8024,5.88,5.8567,5.9083,5.9541,5.9773,5.9999,6.1103,6.1182,6.1237,6.1426,6.0707,6.0512,6.0503,6.1002,6.0992,6.1425,6.1999,6.1996,6.2792,6.3501,6.2891,6.2569,6.255,6.1909,6.2314,6.1567,6.1294,6.181,6.1227,6.1429,6.1282,6.0337,6.0875,6.159,6.2192,6.2087,6.1569,6.1767,6.1707,6.1411,6.146,6.2074,6.216,6.1512,6.1376,6.1943,6.1802,6.0576,6.0758,5.9772,6.0158,5.8934,6.008,5.9998,6.0339,6.208,6.2179,6.2691,6.3151,6.322,6.3411,6.3348,6.3444,6.4339,6.3787,6.379,6.3208,6.2917,6.3869,6.3066,6.3019,6.2343,6.2398,6.2686,6.1868,6.1087,6.1464,6.123,6.1177,6.1241,6.0344,6.032,6.0732,6.1031,6.133,6.1375,6.1838,6.1565,6.2594,6.2532,6.2028,6.0914,6.0625,6.0968,6.1068,6.1409,6.1102,6.0793,6.031,6.0103,5.9781,5.9745,6.0325,6.0524,6.0343,6.0217,6.047,5.9756,6.0147,5.9565,5.916,5.9434,5.788],"open5_vol":139357.6,"days":14,"atr14":0.8307071428571431,"adv14":2378428,"avg_range_pct14":10.342,"prev_close":6.405,"prev_high":7.43,"prev_low":6.2,"high_20d":9.07,"ref_5d_high":8.525,"ref_5d_low":6.2,"ref_5d_avg_high":8.003,"ref_5d_avg_low":7.022,"ref_5d_avg_range":0.981,"sr14":{"levels":[{"lo":5.8,"hi":5.935,"mid":5.8675,"touches":2,"last_touch_days_ago":12},{"lo":6.05,"hi":6.255,"mid":6.1683,"touches":3,"last_touch_days_ago":0},{"lo":6.51,"hi":6.665,"mid":6.575,"touches":3,"last_touch_days_ago":2},{"lo":7.02,"hi":7.03,"mid":7.025,"touches":2,"last_touch_days_ago":1},{"lo":7.43,"hi":7.58,"mid":7.505,"touches":5,"last_touch_days_ago":0},{"lo":7.715,"hi":7.85,"mid":7.7825,"touches":2,"last_touch_days_ago":4},{"lo":7.95,"hi":8.1,"mid":8.03,"touches":3,"last_touch_days_ago":2},{"lo":8.3301,"hi":8.525,"mid":8.4417,"touches":3,"last_touch_days_ago":3},{"lo":8.6,"hi":8.6301,"mid":8.6151,"touches":2,"last_touch_days_ago":6},{"lo":8.9999,"hi":9.07,"mid":9.035,"touches":2,"last_touch_days_ago":5}],"high":9.07,"low":5.8,"atr":0.8307,"sessions":14,"tol":0.2077}}