{"symbol":"PAYO","for_date":"2026-06-10","built":"2026-09-29T23:49:08-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[60964.8,22188.9,10621.1,12877.2,19693.6,10361.1,12150.2,12111.6,9934.4,10953.0,17740.1,10314.6,17317.7,10947.4,16389.9,11889.8,10547.3,8831.9,11970.2,11674.6,11852.1,18625.7,6482.1,7373.8,9946.3,7940.9,13368.1,6220.6,7094.8,10124.8,171690.4,79424.2,52147.4,23422.5,23341.4,56602.3,25785.2,16768.1,14668.9,25432.2,26968.9,13765.4,15542.6,27033.1,18466.2,26798.6,50188.1,17177.8,8681.4,15366.4,26481.7,35549.6,11783.4,10238.5,8997.0,18466.9,9227.4,61511.4,48556.4,27664.9,27710.1,17425.1,12627.3,28000.1,28453.6,25714.7,42139.5,46914.3,33336.5,22163.5,48981.1,72766.1,27416.6,19900.2,53440.2,20373.6,32179.6,17872.3,16338.6,9388.0,17400.9,20337.4,42753.8,49722.3,53342.6,23969.2,34674.9,24997.6,13959.6,12671.7,24899.9,11234.6,22063.1,11415.6,12649.1,19199.9,16580.7,12876.2,32361.4,37965.9,32463.3,37335.1,40161.1,30207.5,16378.1,25001.2,20213.8,50722.3,23646.8,29196.8,28765.1,56191.6,33793.5,22255.4,6512.8,16870.9,25948.1,13049.2,11092.4,14808.0,18215.0,11658.3,28490.6,15259.2,11507.1,7693.1,16806.8,13789.9,22806.1,4833.3,15636.5,32644.6,20487.4,12620.4,10293.5,3890.3,5445.0,11409.1,5342.4,10453.1,5608.7,26450.4,13495.9,11284.7,8765.4,12273.5,29701.9,9971.3,16299.1,13877.2,20463.7,20695.9,10740.4,14824.8,12467.0,4652.2,7797.4,15877.2,14945.7,14545.1,7765.1,5800.1,9528.2,9336.4,7828.3,21987.6,12634.1,12797.1,15753.3,37152.1,13204.6,6840.1,11534.6,5459.8,8693.9,21976.4,6289.5,12889.5,8336.4,4065.7,8635.1,7935.0,9440.4,6374.4,3385.3,1857.9,3187.6,28550.1,19256.6,5955.7,17194.1,6579.5,13181.6,9632.7,10469.9,13869.4,16475.0,21638.0,20836.6,9677.3,3846.4,11325.9,16121.8,19579.1,15670.8,8236.3,3364.8,11149.3,14202.1,14053.6,14198.9,7308.5,7914.6,4679.4,7872.0,4320.4,9732.1,9765.0,5510.4,4989.0,9546.8,10873.7,10475.1,6342.9,3865.7,19615.8,12638.9,7711.9,5057.4,3420.6,12032.6,3455.3,9272.4,8306.9,6965.6,7230.5,15692.9,8067.9,3452.3,7748.6,10730.4,1869.6,3756.0,3932.6,9884.7,7528.3,4581.2,17031.6,8977.2,3239.6,5072.9,6242.6,5071.3,11955.6,4104.8,17703.4,9281.4,6838.7,9254.4,7010.3,3123.8,7715.0,17792.9,7198.0,3469.1,3680.2,2718.9,3210.8,4025.0,5296.9,6551.4,4780.4,9005.5,2280.5,4748.7,4489.6,7970.2,5140.7,6571.9,6736.0,4981.9,11402.0,9373.0,3422.1,5962.7,9514.6,8461.6,10834.9,11924.2,7711.6,4155.9,5015.4,3914.4,23692.3,11020.6,21116.7,15170.0,6700.3,2820.2,4999.4,12009.4,4293.8,7290.8,9728.4,4982.0,16004.2,11818.5,6170.9,7297.9,3770.5,11043.9,9450.6,18252.4,14311.1,10984.7,16444.3,8224.4,4093.2,4187.8,2527.1,8149.9,12530.4,3911.4,28613.2,6887.2,8535.1,12307.9,14804.0,4275.0,27954.4,13490.7,9107.9,11120.6,10478.1,13557.5,12167.4,31392.7,8994.4,15083.5,11145.1,23933.2,13537.4,8388.0,15168.1,12126.9,11421.3,12143.3,13821.2,15757.8,6312.3,9641.9,15783.4,10324.1,18830.1,17931.2,10170.8,59794.1,44709.0,24728.4,5519.3,11022.0,11337.4,18557.4,24481.0,10285.1,13168.6,8122.1,10947.0,11784.7,29757.3,7610.2,9320.4,29617.2,9074.9,10619.1,12163.9,36752.4,22284.9,10051.5,13113.7,29998.9,38831.5,23601.5,21019.4,64966.0,50092.5,33694.7,40415.3,85686.0,197307.1],"cum_vol":[60964.8,83153.6,93774.8,106652.0,126345.6,136706.7,148856.9,160968.5,170902.9,181855.9,199596.1,209910.6,227228.4,238175.7,254565.6,266455.4,277002.6,285834.6,297804.8,309479.4,321331.5,339957.2,346439.3,353813.1,363759.4,371700.3,385068.4,391288.9,398383.7,408508.5,580198.9,659623.1,711770.5,735193.0,758534.4,815136.6,840921.9,857690.0,872358.9,897791.1,924760.0,938525.4,954068.0,981101.1,999567.4,1026365.9,1076554.1,1093731.9,1102413.2,1117779.6,1144261.4,1179810.9,1191594.3,1201832.8,1210829.8,1229296.6,1238524.0,1300035.4,1348591.8,1376256.7,1403966.8,1421391.9,1434019.1,1462019.3,1490472.9,1516187.6,1558327.1,1605241.4,1638577.9,1660741.4,1709722.5,1782488.6,1809905.2,1829805.4,1883245.6,1903619.2,1935798.8,1953671.1,1970009.6,1979397.6,1996798.5,2017135.9,2059889.7,2109612.0,2162954.6,2186923.9,2221598.8,2246596.4,2260556.0,2273227.7,2298127.6,2309362.3,2331425.4,2342840.9,2355490.1,2374689.9,2391270.6,2404146.9,2436508.2,2474474.1,2506937.4,2544272.4,2584433.5,2614641.0,2631019.1,2656020.3,2676234.1,2726956.4,2750603.1,2779799.9,2808565.0,2864756.6,2898550.1,2920805.4,2927318.2,2944189.1,2970137.3,2983186.5,2994278.9,3009086.9,3027301.9,3038960.2,3067450.8,3082710.0,3094217.1,3101910.1,3118716.9,3132506.8,3155312.9,3160146.1,3175782.6,3208427.2,3228914.6,3241535.1,3251828.6,3255718.9,3261163.9,3272572.9,3277915.4,3288368.4,3293977.1,3320427.6,3333923.4,3345208.1,3353973.6,3366247.1,3395949.0,3405920.3,3422219.4,3436096.6,3456560.3,3477256.2,3487996.6,3502821.4,3515288.4,3519940.6,3527738.0,3543615.2,3558560.9,3573106.0,3580871.1,3586671.3,3596199.5,3605535.9,3613364.2,3635351.9,3647985.9,3660783.1,3676536.4,3713688.4,3726893.1,3733733.2,3745267.8,3750727.6,3759421.4,3781397.8,3787687.3,3800576.8,3808913.2,3812978.9,3821614.0,3829549.0,3838989.4,3845363.9,3848749.1,3850607.1,3853794.6,3882344.8,3901601.4,3907557.1,3924751.2,3931330.7,3944512.4,3954145.1,3964615.0,3978484.4,3994959.4,4016597.4,4037434.1,4047111.4,4050957.7,4062283.6,4078405.4,4097984.4,4113655.2,4121891.5,4125256.3,4136405.6,4150607.6,4164661.2,4178860.1,4186168.6,4194083.2,4198762.6,4206634.6,4210955.0,4220687.1,4230452.1,4235962.5,4240951.5,4250498.3,4261372.0,4271847.1,4278190.0,4282055.7,4301671.5,4314310.4,4322022.2,4327079.6,4330500.3,4342532.9,4345988.2,4355260.6,4363567.6,4370533.2,4377763.7,4393456.6,4401524.6,4404976.9,4412725.4,4423455.9,4425325.5,4429081.5,4433014.1,4442898.9,4450427.1,4455008.4,4472039.9,4481017.1,4484256.8,4489329.6,4495572.2,4500643.5,4512599.1,4516703.9,4534407.4,4543688.8,4550527.5,4559781.9,4566792.1,4569915.9,4577630.9,4595423.8,4602621.8,4606090.9,4609771.1,4612489.9,4615700.7,4619725.7,4625022.6,4631574.0,4636354.4,4645359.9,4647640.4,4652389.1,4656878.8,4664849.0,4669989.7,4676561.6,4683297.6,4688279.6,4699681.6,4709054.6,4712476.7,4718439.4,4727954.0,4736415.6,4747250.5,4759174.7,4766886.4,4771042.2,4776057.6,4779971.9,4803664.2,4814684.9,4835801.6,4850971.6,4857671.9,4860492.1,4865491.4,4877500.8,4881794.6,4889085.4,4898813.7,4903795.7,4919799.9,4931618.4,4937789.3,4945087.1,4948857.6,4959901.5,4969352.1,4987604.6,5001915.7,5012900.4,5029344.7,5037569.1,5041662.3,5045850.1,5048377.2,5056527.1,5069057.5,5072968.9,5101582.1,5108469.3,5117004.4,5129312.3,5144116.3,5148391.3,5176345.7,5189836.4,5198944.4,5210065.0,5220543.1,5234100.6,5246267.9,5277660.6,5286655.0,5301738.5,5312883.6,5336816.9,5350354.2,5358742.2,5373910.4,5386037.2,5397458.5,5409601.8,5423423.0,5439180.8,5445493.1,5455134.9,5470918.4,5481242.4,5500072.6,5518003.8,5528174.6,5587968.7,5632677.7,5657406.1,5662925.4,5673947.4,5685284.8,5703842.2,5728323.2,5738608.3,5751776.9,5759899.0,5770846.0,5782630.7,5812388.0,5819998.2,5829318.6,5858935.8,5868010.6,5878629.7,5890793.6,5927546.0,5949830.9,5959882.4,5972996.1,6002995.0,6041826.5,6065428.0,6086447.4,6151413.4,6201505.9,6235200.6,6275615.9,6361301.9,6558609.0],"abs_move_pct":[0.5122,0.6413,0.7746,0.7808,0.84,0.7732,0.8793,1.0028,1.0514,1.04,1.0716,1.2264,1.2501,1.3101,1.3669,1.3383,1.3246,1.4121,1.4425,1.447,1.47,1.4449,1.5157,1.5914,1.6891,1.5843,1.6994,1.6619,1.7106,1.7726,2.5799,2.8179,2.6733,2.6544,2.5892,2.7401,2.6121,2.6957,2.6996,2.6176,2.5815,2.5645,2.716,2.6647,2.6625,2.5065,2.5409,2.3882,2.5065,2.5586,2.6972,2.868,2.7754,2.7878,2.7563,2.6405,2.6208,3.0308,3.018,2.8796,2.9551,2.9883,3.0011,3.1065,3.178,3.1643,3.2417,3.1845,3.2256,3.2822,3.213,3.2605,3.364,3.4104,3.4098,3.2839,3.3365,3.3776,3.3428,3.3548,3.3195,3.3446,3.4236,3.4683,3.4786,3.4941,3.5295,3.5042,3.6261,3.5974,3.6455,3.6496,3.6128,3.5663,3.6311,3.5835,3.583,3.581,3.6945,3.7154,3.709,3.7324,3.6941,3.7022,3.7667,3.7794,3.8001,3.6853,3.6641,3.7389,3.7029,3.7327,3.5779,3.5284,3.5588,3.5335,3.6132,3.6461,3.6803,3.7139,3.7483,3.8045,3.8371,3.8675,3.881,3.8884,3.8735,3.9022,3.8264,3.8053,3.8259,3.8612,3.8195,3.7816,3.7164,3.702,3.723,3.751,3.7846,3.7713,3.7553,3.7922,3.738,3.7742,3.6982,3.7244,3.7509,3.7447,3.7257,3.7039,3.7321,3.6418,3.5453,3.5298,3.4845,3.4485,3.4629,3.559,3.5104,3.5237,3.4991,3.5016,3.5213,3.5314,3.453,3.4027,3.4707,3.45,3.4505,3.4256,3.3677,3.4107,3.4994,3.4083,3.4016,3.4968,3.48,3.417,3.3957,3.3269,3.3358,3.3878,3.4089,3.3743,3.3889,3.3773,3.3533,3.4085,3.3806,3.3524,3.3876,3.3967,3.4158,3.4768,3.429,3.3988,3.4245,3.4314,3.4096,3.3864,3.351,3.3723,3.3992,3.4128,3.4042,3.455,3.4997,3.4332,3.4909,3.6362,3.5826,3.6006,3.6209,3.6136,3.6317,3.622,3.6003,3.5741,3.5521,3.5663,3.6413,3.6527,3.6719,3.6792,3.6891,3.7568,3.7633,3.7936,3.7991,3.7624,3.7937,3.7974,3.7806,3.7854,3.8063,3.7788,3.8077,3.8432,3.8037,3.8001,3.8494,3.8305,3.8508,3.8235,3.8648,3.8841,3.9046,3.9129,3.8981,3.9623,3.9278,3.9049,3.8487,3.8456,3.7992,3.8606,3.8253,3.7999,3.8353,3.8552,3.855,3.8968,3.9027,3.9284,3.9242,3.922,3.8751,3.8538,3.8465,3.8602,3.872,3.8669,3.8815,3.8737,3.8893,3.8583,3.8981,3.8555,3.822,3.8369,3.7981,3.8538,3.8981,3.9244,3.9185,3.9259,3.8457,3.8172,3.8266,3.8524,3.8492,3.8289,3.8017,3.8009,3.7961,3.7945,3.8629,3.8844,3.9053,3.8566,3.8723,3.8554,3.8511,3.8381,3.8538,3.7878,3.8301,3.7989,3.7867,3.7681,3.8221,3.7929,3.8974,3.9394,3.9529,3.9533,3.9786,3.9251,3.9409,3.9287,3.9172,3.8895,3.882,3.8603,3.8219,3.8043,3.8366,3.8346,3.7982,3.7722,3.7854,3.7424,3.7636,3.6942,3.6866,3.7641,3.7293,3.7615,3.7863,3.756,3.7625,3.7939,3.8009,3.7995,3.8431,3.7866,3.7799,3.8156,3.8359,3.8392,3.7478,3.7667,3.7492,3.6649,3.5929,3.6167,3.6445,3.6127,3.6612,3.655,3.6487,3.6764,3.6488,3.5943,3.5884,3.5808,3.5375,3.5854,3.5839,3.5788,3.5511,3.5588,3.532,3.5476,3.5548,3.5268,3.4638,3.5121,3.4931,3.4783,3.3902,3.4007,3.397,3.4389,3.4213,3.4227,3.3779,3.4664,3.442,3.4107],"open5_vol":126345.6,"days":14,"atr14":0.3092857142857143,"adv14":7721536,"avg_range_pct14":6.045,"prev_close":6.39,"prev_high":6.645,"prev_low":5.17,"high_20d":6.645,"ref_5d_high":6.645,"ref_5d_low":4.9,"ref_5d_avg_high":5.524,"ref_5d_avg_low":5.014,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":4.808,"hi":4.88,"mid":4.8327,"touches":3,"last_touch_days_ago":10},{"lo":4.895,"hi":4.97,"mid":4.9336,"touches":7,"last_touch_days_ago":1},{"lo":4.975,"hi":5.02,"mid":4.9983,"touches":3,"last_touch_days_ago":10},{"lo":5.06,"hi":5.1,"mid":5.0812,"touches":4,"last_touch_days_ago":3},{"lo":5.155,"hi":5.21,"mid":5.171,"touches":5,"last_touch_days_ago":0},{"lo":5.3,"hi":5.35,"mid":5.32,"touches":3,"last_touch_days_ago":3}],"high":6.645,"low":4.808,"atr":0.3093,"sessions":14,"tol":0.0773}}