{"symbol":"ONDS","for_date":"2026-06-10","built":"2026-09-29T23:49:08-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[1941518.1,687039.5,628297.6,882193.6,699888.1,621150.1,626752.9,669357.1,521412.2,550111.6,487247.6,602698.4,458300.9,544107.1,481284.4,592726.4,564230.3,440260.1,512283.6,404836.6,534327.4,464464.6,439734.8,378333.9,408669.0,416268.9,354892.1,327002.7,444246.6,537111.5,377573.8,375491.7,350932.6,291773.6,349420.3,353492.9,332176.1,333764.5,329634.5,442246.2,449931.4,302022.6,293745.4,311126.9,384947.9,320662.9,485397.4,306108.5,260943.9,246661.4,297381.4,266423.2,286213.6,245256.5,263422.5,288510.9,286529.4,235016.7,240947.5,267440.0,244576.9,224677.5,227047.1,250538.1,243088.1,252257.4,201453.2,258385.2,193879.1,213375.5,200754.1,153680.2,219048.4,210342.2,205596.1,260487.6,221161.7,217463.8,178293.7,218232.0,258107.3,208713.1,256186.2,191801.6,176276.9,202419.9,173084.6,208349.2,170094.3,167044.4,197843.9,166754.0,166846.8,173295.3,155481.4,177745.8,157911.4,161706.4,207091.3,233146.7,244751.9,198496.7,285593.9,205485.3,169359.6,260891.8,238858.3,185901.1,252792.5,186054.0,207304.5,195616.9,227323.6,185092.9,174296.4,171286.6,177532.6,240016.7,174298.2,253803.6,210329.9,203091.8,197956.7,224800.6,280262.2,165627.3,235695.9,240782.5,187928.0,164228.5,171496.9,152459.2,182392.1,178234.1,150382.7,143881.7,156132.5,152365.7,141870.6,154790.9,200477.6,176104.9,153629.4,155549.1,200833.6,215354.6,180358.2,181572.3,156371.4,146185.5,164525.4,126882.7,146874.0,140740.5,117736.8,129112.2,235613.4,147368.9,126604.6,191295.7,184793.2,160053.0,166508.9,158143.6,120572.1,160998.9,123679.3,163319.2,158158.7,160728.4,144854.1,145482.1,132775.7,107727.9,136220.0,121794.6,125655.9,105572.5,154755.3,122152.2,117503.7,150152.9,120645.3,130673.9,100489.1,100196.9,108546.6,125699.9,106153.4,137132.6,129283.4,165059.7,135300.1,116190.6,109412.9,161847.9,114204.5,134731.5,122649.6,136537.1,193483.7,129326.3,137119.5,138390.3,131347.6,131174.9,119512.8,111720.6,123362.2,174450.7,165684.4,108227.4,143786.4,120095.4,100494.5,105783.4,128586.8,105962.6,109235.4,127960.7,127252.8,121505.1,146501.7,124489.8,141133.4,114762.7,129157.8,141358.6,105943.1,120004.2,108636.8,139848.1,107962.0,147854.2,117995.9,99525.9,138356.8,81616.6,143790.0,134217.8,144934.6,126683.6,119747.8,134396.9,177649.4,112872.4,141878.9,127087.4,133671.0,132571.6,107157.4,107269.2,115317.4,190663.3,132363.2,152422.6,107847.7,140018.0,92893.8,108264.1,147420.2,108918.5,111399.4,106634.7,126795.6,91420.0,95970.4,120388.9,109228.1,103264.2,111666.6,141526.5,135157.8,116187.6,132914.4,124230.0,127487.4,99373.4,116478.6,115238.2,126913.1,174281.4,117862.9,139755.1,153239.2,139281.9,123710.2,96892.4,109426.9,138089.0,126962.2,98208.3,146613.1,152359.6,101444.6,135184.9,112363.6,131591.8,106213.0,171286.9,166426.1,123959.9,131516.3,140064.9,115055.6,126373.4,110073.7,75067.4,115201.6,138014.1,100131.9,123342.6,137304.0,136116.9,129766.8,142652.6,109712.9,220402.5,144569.0,122988.1,117605.4,111262.3,144656.9,140861.4,136137.9,138180.9,156409.6,142657.1,196685.1,255429.2,167202.4,135173.6,116471.6,122006.0,130122.1,128705.8,129056.7,127631.9,106686.4,102740.3,116886.6,109176.4,91275.0,116230.1,148535.9,148159.2,141822.6,244411.4,136792.6,101691.1,128021.1,126023.4,105913.7,126321.7,114953.6,115832.5,140184.1,210636.4,157206.9,249519.7,196108.3,149110.2,167608.2,137085.3,123457.9,172629.7,224954.6,165890.8,130987.4,136738.1,167087.2,196806.1,129997.0,156086.9,124127.3,143268.4,143432.3,147850.1,154725.3,194111.1,248699.9,208584.6,232494.7,216137.8,267586.1,424625.9,298189.6,357037.8,441424.6,680013.6],"cum_vol":[1941518.1,2628557.6,3256855.2,4139048.9,4838937.0,5460087.1,6086840.1,6756197.2,7277609.4,7827721.0,8314968.6,8917666.9,9375967.8,9920074.9,10401359.3,10994085.6,11558315.9,11998576.1,12510859.6,12915696.3,13450023.6,13914488.3,14354223.1,14732556.9,15141225.9,15557494.8,15912386.9,16239389.6,16683636.2,17220747.7,17598321.5,17973813.2,18324745.8,18616519.4,18965939.6,19319432.6,19651608.6,19985373.1,20315007.6,20757253.9,21207185.3,21509207.9,21802953.2,22114080.1,22499028.0,22819690.9,23305088.2,23611196.7,23872140.6,24118802.1,24416183.5,24682606.7,24968820.3,25214076.8,25477499.3,25766010.2,26052539.6,26287556.3,26528503.8,26795943.8,27040520.6,27265198.1,27492245.2,27742783.4,27985871.5,28238128.9,28439582.1,28697967.3,28891846.4,29105221.9,29305976.0,29459656.2,29678704.6,29889046.9,30094643.0,30355130.6,30576292.3,30793756.1,30972049.8,31190281.8,31448389.1,31657102.2,31913288.4,32105090.1,32281367.0,32483786.9,32656871.5,32865220.7,33035315.0,33202359.4,33400203.3,33566957.3,33733804.1,33907099.4,34062580.8,34240326.6,34398238.0,34559944.4,34767035.7,35000182.4,35244934.3,35443431.0,35729024.9,35934510.1,36103869.8,36364761.6,36603619.9,36789520.9,37042313.4,37228367.4,37435671.9,37631288.8,37858612.4,38043705.3,38218001.7,38389288.4,38566820.9,38806837.6,38981135.9,39234939.5,39445269.4,39648361.1,39846317.9,40071118.4,40351380.6,40517007.9,40752703.9,40993486.4,41181414.4,41345642.9,41517139.8,41669599.0,41851991.1,42030225.2,42180607.9,42324489.6,42480622.1,42632987.9,42774858.5,42929649.4,43130127.1,43306231.9,43459861.3,43615410.4,43816244.1,44031598.6,44211956.9,44393529.1,44549900.6,44696086.1,44860611.5,44987494.2,45134368.2,45275108.7,45392845.5,45521957.7,45757571.1,45904940.1,46031544.6,46222840.4,46407633.6,46567686.6,46734195.4,46892339.1,47012911.2,47173910.1,47297589.4,47460908.6,47619067.3,47779795.6,47924649.8,48070131.9,48202907.6,48310635.6,48446855.6,48568650.1,48694306.0,48799878.5,48954633.8,49076786.0,49194289.7,49344442.6,49465087.9,49595761.7,49696250.9,49796447.8,49904994.4,50030694.3,50136847.7,50273980.4,50403263.7,50568323.4,50703623.5,50819814.1,50929227.1,51091074.9,51205279.4,51340010.9,51462660.6,51599197.7,51792681.4,51922007.7,52059127.2,52197517.5,52328865.1,52460040.0,52579552.8,52691273.4,52814635.6,52989086.4,53154770.7,53262998.1,53406784.5,53526879.9,53627374.4,53733157.8,53861744.6,53967707.1,54076942.6,54204903.3,54332156.1,54453661.2,54600162.9,54724652.7,54865786.1,54980548.9,55109706.6,55251065.3,55357008.4,55477012.6,55585649.4,55725497.5,55833459.5,55981313.7,56099309.6,56198835.5,56337192.3,56418808.9,56562598.9,56696816.7,56841751.4,56968434.9,57088182.7,57222579.6,57400229.0,57513101.4,57654980.2,57782067.6,57915738.6,58048310.2,58155467.6,58262736.9,58378054.3,58568717.6,58701080.8,58853503.4,58961351.1,59101369.1,59194262.9,59302527.0,59449947.2,59558865.7,59670265.1,59776899.9,59903695.4,59995115.4,60091085.8,60211474.7,60320702.9,60423967.1,60535633.7,60677160.2,60812318.0,60928505.6,61061419.9,61185649.9,61313137.4,61412510.8,61528989.4,61644227.6,61771140.7,61945422.1,62063285.0,62203040.1,62356279.4,62495561.2,62619271.4,62716163.8,62825590.6,62963679.6,63090641.9,63188850.1,63335463.3,63487822.9,63589267.5,63724452.4,63836816.0,63968407.8,64074620.8,64245907.7,64412333.8,64536293.6,64667809.9,64807874.9,64922930.4,65049303.8,65159377.5,65234444.9,65349646.5,65487660.6,65587792.6,65711135.2,65848439.2,65984556.1,66114322.9,66256975.6,66366688.5,66587091.0,66731660.0,66854648.1,66972253.5,67083515.8,67228172.7,67369034.1,67505172.1,67643352.9,67799762.5,67942419.6,68139104.7,68394533.9,68561736.4,68696909.9,68813381.5,68935387.5,69065509.6,69194215.4,69323272.1,69450904.0,69557590.4,69660330.7,69777217.3,69886393.6,69977668.6,70093898.8,70242434.7,70390593.9,70532416.5,70776827.9,70913620.6,71015311.7,71143332.8,71269356.2,71375269.9,71501591.6,71616545.2,71732377.7,71872561.8,72083198.1,72240405.1,72489924.8,72686033.1,72835143.3,73002751.5,73139836.8,73263294.6,73435924.4,73660879.0,73826769.8,73957757.2,74094495.3,74261582.5,74458388.6,74588385.6,74744472.5,74868599.8,75011868.2,75155300.5,75303150.6,75457875.9,75651987.0,75900686.9,76109271.5,76341766.2,76557904.0,76825490.1,77250116.0,77548305.6,77905343.4,78346768.0,79026781.6],"abs_move_pct":[1.3473,1.2035,1.7206,1.9727,1.8577,1.8005,1.8163,2.1086,2.1874,2.4564,2.4391,2.9036,2.613,2.9303,3.0125,2.9493,2.8466,2.9333,3.2686,3.3281,3.3258,3.2014,3.2301,3.0714,3.0925,3.3023,3.2104,3.3322,3.4169,3.612,3.303,3.1834,3.1958,3.1894,3.1957,3.1585,3.322,3.383,3.4273,3.5251,3.513,3.5229,3.5745,3.4849,3.5925,3.7061,3.8717,3.8399,3.7154,3.753,3.66,3.7326,3.7876,3.7802,3.7651,3.787,3.8505,3.7728,3.9241,3.8414,3.8108,3.8306,3.9301,3.821,3.7003,3.7317,3.7432,3.7698,3.677,3.6492,3.8191,3.7904,3.7681,4.0275,3.9953,4.0291,4.0875,4.2676,4.1609,4.1107,4.1402,4.0071,3.9489,3.9569,4.0043,3.8654,3.8864,3.8868,3.9708,3.918,3.9705,4.0909,4.1748,4.21,4.2577,4.3349,4.3246,4.3863,4.3348,4.414,4.2612,4.3249,4.5508,4.5124,4.5705,4.588,4.6252,4.5685,4.5331,4.7044,4.7115,4.6242,4.6617,4.5916,4.6044,4.5895,4.6672,4.6309,4.6094,4.7479,4.6864,4.7298,4.7737,4.8661,4.963,4.8541,4.7615,4.7924,4.8678,4.8003,4.6795,4.6068,4.6259,4.6394,4.618,4.5808,4.5638,4.5689,4.5001,4.4375,4.4491,4.2653,4.3881,4.478,4.4629,4.5387,4.5687,4.6005,4.5738,4.5581,4.466,4.4837,4.6081,4.5759,4.6213,4.6399,4.6412,4.7321,4.7436,4.7873,4.908,4.9627,4.9245,4.876,4.8794,4.9047,4.9145,4.9577,4.9641,4.9086,4.942,4.9562,4.8973,4.9244,4.8603,4.7979,4.8111,4.9466,5.1263,5.1336,5.1511,5.0564,5.0049,5.0689,5.0259,5.0336,5.0711,5.081,5.2439,5.2839,5.2226,5.3009,5.251,5.1773,5.1845,5.1053,5.194,5.0098,5.0276,5.028,5.0714,5.0516,4.918,4.9439,4.944,4.9634,4.8768,4.8395,4.8212,4.7261,4.6908,4.7362,4.7774,4.7731,4.6602,4.7269,4.6932,4.6598,4.6896,4.6612,4.6776,4.6253,4.6067,4.6636,4.772,4.7469,4.7816,4.7642,4.8173,4.7769,4.8985,4.6789,4.6637,4.7516,4.7621,4.781,4.7311,4.7943,4.8675,4.8942,4.8793,4.9832,4.9017,4.7955,4.7286,4.6726,4.587,4.4849,4.4777,4.4648,4.454,4.4603,4.4606,4.5648,4.5935,4.5811,4.6193,4.7292,4.8416,4.8494,4.8331,4.8784,4.8898,4.8189,4.7437,4.7951,4.79,4.6858,4.7261,4.6937,4.5599,4.6053,4.6705,4.755,4.853,4.8777,4.9541,4.9534,4.9934,5.0218,5.0883,5.2444,5.1867,5.1804,5.2048,5.1906,5.2806,5.3143,5.2419,5.2007,5.2362,5.2812,5.3787,5.3828,5.3631,5.4469,5.4993,5.4059,5.3796,5.317,5.1898,5.1856,5.1687,5.1667,5.1951,5.2837,5.2085,5.2551,5.1677,5.1682,5.1369,5.1838,5.128,5.2293,5.2558,5.2314,5.2248,5.1862,5.1867,5.1833,5.2152,5.2203,5.2067,5.2364,5.1991,5.1044,4.9459,4.808,4.6968,4.7539,4.8428,4.9471,5.0379,4.9738,5.0328,5.054,5.0045,5.0257,5.0539,5.0267,5.1063,5.1798,5.1722,5.0929,5.0943,5.1888,5.1701,5.1282,5.0549,5.1542,5.1649,5.1629,5.2251,5.2624,5.1998,5.1771,5.2455,5.1117,5.1065,5.2252,5.2796,5.3374,5.4396,5.4539,5.3932,5.4739,5.4208,5.4241,5.417,5.4249,5.4799,5.5084,5.4994,5.4375,5.3872,5.4563,5.4477,5.46,5.5017,5.4867,5.4816,5.4987,5.5612,5.578,5.4818,5.1695,5.1187,5.1097,5.1856,5.1431],"open5_vol":4838937.0,"days":14,"atr14":1.2774928571428572,"adv14":88367469,"avg_range_pct14":10.944,"prev_close":9.65,"prev_high":10.41,"prev_low":9.0401,"high_20d":14.16,"ref_5d_high":13.0,"ref_5d_low":9.0401,"ref_5d_avg_high":11.6659,"ref_5d_avg_low":10.442,"ref_5d_avg_range":1.2239,"sr14":{"levels":[{"lo":8.98,"hi":9.12,"mid":9.05,"touches":4,"last_touch_days_ago":0},{"lo":9.3077,"hi":9.565,"mid":9.4482,"touches":4,"last_touch_days_ago":10},{"lo":10.25,"hi":10.41,"mid":10.3125,"touches":4,"last_touch_days_ago":0},{"lo":10.84,"hi":11.06,"mid":10.9867,"touches":3,"last_touch_days_ago":1},{"lo":11.22,"hi":11.53,"mid":11.375,"touches":2,"last_touch_days_ago":4},{"lo":11.6,"hi":11.6596,"mid":11.6298,"touches":2,"last_touch_days_ago":2},{"lo":12.8,"hi":13.09,"mid":12.9633,"touches":3,"last_touch_days_ago":4},{"lo":13.78,"hi":13.91,"mid":13.845,"touches":2,"last_touch_days_ago":6}],"high":14.16,"low":8.98,"atr":1.2775,"sessions":14,"tol":0.3194}}