{"symbol":"NOK","for_date":"2026-06-10","built":"2026-09-29T23:49:08-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[1931218.9,1982075.8,1043703.1,973334.5,827885.9,951907.1,975547.1,806278.1,833910.8,785359.6,780312.2,627520.9,721761.6,771604.5,803602.4,716648.6,597653.0,578146.6,600671.4,586458.9,584121.1,618782.1,549614.6,545619.1,548734.5,662818.6,440213.8,483749.6,460580.3,647364.8,526793.9,431007.3,462688.4,443528.9,393285.7,465722.9,436514.5,473765.8,457788.9,397669.7,528763.3,540006.1,464428.3,538151.6,472252.4,504169.5,472848.4,563643.6,460373.9,412212.0,506120.6,477643.7,506270.6,487858.2,385978.5,488146.0,440048.4,437185.6,367955.0,430116.3,478515.1,500541.3,403254.4,378980.4,350541.4,295615.5,346840.1,325989.8,357235.6,299517.6,413506.6,366980.2,373660.0,285523.1,399952.6,391280.1,424129.9,398571.5,340405.9,298717.0,427488.4,438198.3,294049.5,285091.4,297691.3,387573.0,276551.9,281760.5,370233.1,354232.6,353239.8,298672.0,233704.3,276211.4,287302.6,361684.4,257099.2,256101.0,417836.8,278178.6,290212.6,317541.9,318849.2,282531.7,326587.6,326936.5,294379.0,375090.4,247785.8,207840.1,298282.3,211714.9,241887.6,223327.6,249707.6,420145.3,304306.6,489767.0,453379.9,1200828.6,388525.1,285774.6,631101.3,355806.4,341367.5,419687.4,353078.8,404464.8,203256.1,254395.0,193642.4,206132.3,246696.6,448065.3,387600.0,305224.7,200688.6,625218.4,339539.9,245261.2,247830.2,586574.5,243546.1,282588.0,212700.7,274835.4,246917.6,232187.1,353767.2,275211.9,435847.4,288220.1,287051.5,507365.6,237996.2,242915.6,271334.3,410466.9,282126.4,233150.0,273094.9,285753.1,242589.1,260272.4,505065.1,327017.9,267936.5,236446.1,211684.4,208183.8,257152.2,241038.5,363809.1,209992.3,251340.1,289748.6,261655.1,296931.4,265848.1,228561.9,295441.4,301647.4,249401.8,193221.8,201780.1,198368.1,176501.2,200157.2,204136.6,221391.7,296601.6,195117.8,167206.1,198581.9,203056.4,213612.8,166501.3,200216.0,331377.1,154721.4,164065.6,179392.7,221763.4,183972.5,152826.8,194421.6,157372.1,143609.3,250171.7,141414.6,189430.2,152475.7,176516.6,195660.6,135204.4,132794.9,114267.8,190999.4,105143.9,152397.8,169269.1,150258.1,158193.5,115816.6,133313.9,155101.6,193366.9,131880.7,118491.1,166853.8,171220.9,133858.9,166914.1,148063.4,128482.8,217541.1,176768.9,151749.5,165152.7,136056.5,112402.9,160192.3,118353.9,171647.2,117112.2,107878.4,130606.9,124666.3,130873.4,296759.8,142535.8,130041.8,138332.9,211107.5,123067.7,143802.3,157298.4,124100.0,157063.2,162048.4,144219.0,159246.7,115230.8,93171.6,130892.2,111421.4,105005.6,109269.5,124842.0,93119.3,161918.6,191598.4,150489.6,144012.4,146786.2,114718.4,162654.9,108206.5,124583.9,126829.7,162322.7,89756.1,99720.3,155796.6,168294.6,199839.7,157300.3,139400.6,125777.9,122443.4,154010.7,132539.4,109842.8,118866.9,117840.1,207633.9,117993.9,133910.7,124282.1,110764.7,142848.4,114764.7,143252.6,122943.7,104946.8,120889.3,97028.2,117412.5,121330.4,181300.1,160688.6,119163.6,112157.9,125043.0,146097.0,176263.3,99641.1,147174.5,118737.6,136123.4,172288.6,123061.3,166361.0,145211.9,143881.6,197282.9,216373.4,199424.9,183852.3,228012.6,191237.4,135928.9,113201.1,100138.1,126534.1,129437.2,171232.6,179288.7,162976.4,115784.1,167674.4,178517.1,140761.9,170058.4,187939.4,196774.3,204364.7,199791.9,162115.3,218438.6,175009.9,155068.2,163349.9,176413.7,172100.6,148527.1,168750.3,173160.3,210727.0,209654.0,176733.8,161541.4,169926.2,153375.6,140979.4,192693.8,194026.6,135962.2,202322.0,193017.1,205857.4,183724.8,187734.0,164260.2,237350.2,181752.6,192014.0,193928.1,212192.8,208005.3,384050.8,279134.9,266579.9,279735.3,325346.0,502067.2,436915.6,569145.3,867014.6,1438230.1],"cum_vol":[1931218.9,3913294.7,4956997.9,5930332.4,6758218.2,7710125.4,8685672.5,9491950.6,10325861.4,11111221.1,11891533.3,12519054.1,13240815.7,14012420.2,14816022.6,15532671.1,16130324.1,16708470.7,17309142.1,17895600.9,18479722.1,19098504.1,19648118.8,20193737.9,20742472.4,21405291.0,21845504.8,22329254.4,22789834.7,23437199.5,23963993.4,24395000.7,24857689.1,25301218.0,25694503.7,26160226.6,26596741.1,27070506.9,27528295.7,27925965.4,28454728.7,28994734.9,29459163.1,29997314.8,30469567.1,30973736.6,31446585.1,32010228.7,32470602.6,32882814.6,33388935.2,33866578.9,34372849.5,34860707.7,35246686.2,35734832.2,36174880.6,36612066.2,36980021.2,37410137.5,37888652.6,38389193.9,38792448.3,39171428.7,39521970.1,39817585.6,40164425.8,40490415.6,40847651.2,41147168.9,41560675.4,41927655.6,42301315.6,42586838.8,42986791.4,43378071.6,43802201.5,44200773.0,44541178.9,44839895.9,45267384.3,45705582.6,45999632.1,46284723.5,46582414.8,46969987.8,47246539.7,47528300.2,47898533.3,48252765.9,48606005.6,48904677.6,49138381.9,49414593.3,49701895.9,50063580.4,50320679.6,50576780.6,50994617.4,51272796.0,51563008.6,51880550.5,52199399.7,52481931.4,52808519.0,53135455.5,53429834.5,53804924.9,54052710.6,54260550.7,54558833.0,54770547.9,55012435.5,55235763.1,55485470.7,55905616.0,56209922.6,56699689.6,57153069.4,58353898.0,58742423.1,59028197.8,59659299.1,60015105.4,60356472.9,60776160.4,61129239.1,61533703.9,61736960.1,61991355.1,62184997.4,62391129.7,62637826.4,63085891.6,63473491.6,63778716.4,63979404.9,64604623.4,64944163.3,65189424.5,65437254.7,66023829.2,66267375.4,66549963.4,66762664.1,67037499.5,67284417.1,67516604.3,67870371.5,68145583.4,68581430.7,68869650.9,69156702.4,69664067.9,69902064.1,70144979.7,70416314.0,70826780.9,71108907.2,71342057.2,71615152.1,71900905.1,72143494.2,72403766.6,72908831.7,73235849.6,73503786.1,73740232.2,73951916.6,74160100.4,74417252.6,74658291.1,75022100.2,75232092.5,75483432.6,75773181.3,76034836.4,76331767.8,76597615.9,76826177.8,77121619.2,77423266.6,77672668.4,77865890.1,78067670.2,78266038.4,78442539.6,78642696.8,78846833.4,79068225.1,79364826.8,79559944.6,79727150.6,79925732.5,80128788.9,80342401.6,80508902.9,80709118.9,81040496.0,81195217.4,81359283.0,81538675.7,81760439.1,81944411.6,82097238.4,82291660.1,82449032.2,82592641.5,82842813.2,82984227.8,83173658.0,83326133.7,83502650.3,83698310.9,83833515.2,83966310.1,84080577.9,84271577.3,84376721.1,84529118.9,84698388.0,84848646.1,85006839.6,85122656.3,85255970.1,85411071.8,85604438.6,85736319.4,85854810.5,86021664.3,86192885.1,86326744.0,86493658.1,86641721.4,86770204.2,86987745.3,87164514.2,87316263.7,87481416.4,87617472.9,87729875.8,87890068.1,88008422.0,88180069.2,88297181.4,88405059.8,88535666.6,88660332.9,88791206.4,89087966.1,89230501.9,89360543.7,89498876.6,89709984.1,89833051.9,89976854.1,90134152.5,90258252.5,90415315.7,90577364.1,90721583.1,90880829.9,90996060.6,91089232.2,91220124.4,91331545.9,91436551.5,91545821.0,91670663.0,91763782.3,91925700.9,92117299.2,92267788.8,92411801.2,92558587.4,92673305.9,92835960.8,92944167.3,93068751.2,93195580.9,93357903.6,93447659.7,93547380.0,93703176.6,93871471.3,94071311.0,94228611.3,94368011.9,94493789.9,94616233.2,94770243.9,94902783.4,95012626.1,95131493.0,95249333.1,95456967.0,95574960.9,95708871.6,95833153.7,95943918.4,96086766.9,96201531.6,96344784.1,96467727.9,96572674.6,96693563.9,96790592.1,96908004.6,97029335.0,97210635.1,97371323.7,97490487.4,97602645.3,97727688.3,97873785.3,98050048.6,98149689.6,98296864.1,98415601.8,98551725.1,98724013.7,98847075.0,99013436.0,99158647.9,99302529.5,99499812.4,99716185.7,99915610.6,100099462.9,100327475.4,100518712.8,100654641.7,100767842.8,100867980.9,100994515.0,101123952.2,101295184.8,101474473.5,101637449.9,101753233.9,101920908.3,102099425.4,102240187.4,102410245.8,102598185.2,102794959.5,102999324.2,103199116.1,103361231.4,103579670.1,103754679.9,103909748.1,104073098.1,104249511.8,104421612.4,104570139.5,104738889.8,104912050.1,105122777.1,105332431.1,105509164.9,105670706.3,105840632.5,105994008.1,106134987.5,106327681.3,106521707.9,106657670.1,106859992.1,107053009.2,107258866.6,107442591.4,107630325.4,107794585.6,108031935.8,108213688.4,108405702.4,108599630.5,108811823.3,109019828.6,109403879.4,109683014.2,109949594.1,110229329.4,110554675.4,111056742.6,111493658.3,112062803.6,112929818.2,114368048.4],"abs_move_pct":[0.5166,0.7582,0.8954,1.1796,1.2361,1.2803,1.4958,1.4795,1.6604,1.598,1.5219,1.7067,1.7206,1.8263,1.8045,1.695,1.6872,1.6831,1.5967,1.7715,1.6714,1.5532,1.5242,1.4955,1.6729,1.7329,1.7853,1.798,1.8763,1.883,1.9058,1.8425,1.803,1.7451,1.7754,1.7986,1.8378,1.8981,2.0113,1.9635,2.0608,2.0193,1.9365,1.9245,1.9519,1.9383,1.9444,2.0706,2.1145,1.9251,1.9475,1.9458,2.13,2.0871,2.0566,2.1253,2.2183,2.2281,2.1702,2.2092,2.2254,2.2419,2.2012,2.2754,2.2071,2.1934,2.1982,2.2515,2.3279,2.3538,2.401,2.4163,2.4606,2.4502,2.4399,2.416,2.4238,2.3604,2.3911,2.4461,2.3014,2.3189,2.2887,2.2872,2.3329,2.2807,2.3882,2.2659,2.3472,2.3404,2.4596,2.4292,2.4757,2.4953,2.5702,2.6229,2.5268,2.4957,2.537,2.4516,2.4562,2.3895,2.4603,2.4404,2.4175,2.3838,2.3355,2.3702,2.3469,2.4692,2.5025,2.3716,2.4324,2.4307,2.4623,2.471,2.4851,2.5324,2.6406,2.6544,2.6618,2.7152,2.7049,2.7024,2.6848,2.6277,2.6743,2.6563,2.673,2.6667,2.674,2.6753,2.6376,2.5847,2.7159,2.6401,2.6362,2.6978,2.6359,2.6317,2.6295,2.6654,2.7763,2.7296,2.7729,2.8351,2.8357,2.8989,3.0134,2.9924,3.0155,3.0921,3.1411,3.1849,3.1832,3.2676,3.2916,3.3276,3.3691,3.3828,3.4162,3.4259,3.4525,3.4601,3.4422,3.402,3.4928,3.4923,3.428,3.4712,3.4942,3.4936,3.5514,3.5605,3.5519,3.5998,3.5868,3.5947,3.5928,3.5736,3.6205,3.606,3.5636,3.5816,3.5415,3.4958,3.4982,3.5133,3.5231,3.6285,3.6413,3.6428,3.6391,3.5861,3.5886,3.5851,3.6189,3.5934,3.5623,3.4946,3.5557,3.5244,3.4973,3.5528,3.5307,3.5414,3.5758,3.5192,3.5179,3.4726,3.5251,3.5151,3.532,3.4532,3.4753,3.5186,3.5589,3.6118,3.6041,3.6105,3.6614,3.7231,3.7364,3.6996,3.6443,3.7113,3.6614,3.6157,3.6419,3.5811,3.5978,3.5767,3.5586,3.5235,3.5575,3.6014,3.5783,3.5977,3.6075,3.6242,3.7025,3.7246,3.746,3.7158,3.6869,3.7175,3.7032,3.6885,3.6994,3.6913,3.7029,3.7045,3.749,3.7001,3.7137,3.7208,3.6912,3.7289,3.77,3.7734,3.7952,3.7543,3.7574,3.7423,3.7772,3.7946,3.7858,3.7719,3.7809,3.77,3.7015,3.7414,3.7505,3.7456,3.7401,3.732,3.7497,3.6684,3.6968,3.7203,3.7212,3.7256,3.7217,3.6976,3.6939,3.717,3.6737,3.6721,3.6729,3.7241,3.753,3.805,3.7733,3.7573,3.7668,3.7657,3.7774,3.8003,3.7922,3.7911,3.7831,3.7894,3.7795,3.7481,3.7544,3.7869,3.7686,3.7624,3.7655,3.7341,3.7853,3.8148,3.8077,3.8149,3.817,3.8238,3.8041,3.836,3.8693,3.8386,3.8412,3.8246,3.7812,3.8023,3.7719,3.7632,3.7048,3.7442,3.7329,3.711,3.7988,3.7882,3.7634,3.7602,3.7302,3.7363,3.752,3.788,3.811,3.8505,3.8784,3.9494,3.9556,3.9649,3.9644,4.0192,4.0267,4.0343,4.031,4.0606,4.0224,3.9861,4.0208,4.033,4.0145,4.0086,3.9917,3.9321,3.9382,3.949,3.8948,3.9045,3.9266,3.9015,3.8936,3.8597,3.8289,3.7968,3.7772,3.7864,3.8022,3.8339,3.8271,3.8387,3.8084,3.766,3.7868,3.7879,3.8331,3.8452,3.7923,3.8115,3.8306,3.8497,3.8048,3.8718,3.87,3.8248,3.7862,3.7867],"open5_vol":6758218.2,"days":14,"atr14":1.1460714285714286,"adv14":134112762,"avg_range_pct14":6.662,"prev_close":13.85,"prev_high":14.62,"prev_low":13.18,"high_20d":17.45,"ref_5d_high":17.45,"ref_5d_low":13.18,"ref_5d_avg_high":15.896,"ref_5d_avg_low":14.712,"ref_5d_avg_range":1.184,"sr14":{"levels":[{"lo":13.18,"hi":13.3,"mid":13.24,"touches":2,"last_touch_days_ago":0},{"lo":14.0,"hi":14.22,"mid":14.09,"touches":3,"last_touch_days_ago":2},{"lo":14.445,"hi":14.62,"mid":14.5425,"touches":4,"last_touch_days_ago":0},{"lo":14.93,"hi":15.08,"mid":15.0233,"touches":3,"last_touch_days_ago":1},{"lo":15.26,"hi":15.54,"mid":15.4417,"touches":3,"last_touch_days_ago":3},{"lo":15.66,"hi":15.825,"mid":15.7338,"touches":4,"last_touch_days_ago":2},{"lo":16.41,"hi":16.68,"mid":16.537,"touches":5,"last_touch_days_ago":3}],"high":17.45,"low":13.18,"atr":1.1461,"sessions":14,"tol":0.2865}}