{"symbol":"MNTS","for_date":"2026-06-10","built":"2026-09-29T23:49:07-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[320702.6,146377.2,143494.1,141243.8,96932.1,128304.9,86806.0,95416.6,78369.4,121837.9,82846.7,119295.7,99952.4,62315.1,58953.0,82264.1,60560.1,73235.9,87169.9,65799.5,101147.8,119966.9,85542.9,79292.9,77930.1,80833.4,74586.4,54574.9,51567.1,64329.5,70535.9,46767.3,51954.1,77166.4,72368.5,44141.1,72700.9,53933.6,49740.1,65229.7,65261.1,70454.0,56590.0,49005.2,114640.5,102851.4,72737.4,52345.6,42244.9,49277.6,40085.1,78262.1,69260.4,41833.4,41310.1,48479.5,62980.0,54141.3,61475.5,45141.4,36733.4,34300.7,31298.3,39124.8,39192.4,44088.6,37158.7,35562.9,31573.6,25825.2,28769.6,23800.7,33302.4,29266.8,29849.5,23190.9,29127.0,34912.8,35014.6,29439.4,20253.4,32908.0,29532.5,24460.1,22902.4,20653.8,25196.2,25374.4,29690.2,24600.9,27222.1,23755.3,18638.1,24354.9,34780.9,21698.9,27515.9,22205.9,33918.6,23392.8,39516.1,18869.0,20940.5,23169.3,33144.1,27931.9,29762.3,29868.9,23523.4,20199.2,20705.1,40467.6,47155.2,22075.6,22385.1,14960.4,29348.9,23486.2,15741.9,14075.5,21117.1,17783.9,18737.4,16250.8,23701.4,21730.0,21945.8,23383.5,24142.4,15582.6,21227.9,20225.3,14420.1,15924.1,11640.4,19271.9,11973.2,15302.1,18962.6,32812.1,25181.8,12162.8,24910.0,18917.0,13205.9,17908.7,18209.5,11546.9,22291.4,22775.3,21359.1,22971.6,15601.3,15895.1,15856.6,19585.2,17793.3,12397.0,16386.3,15002.0,18143.7,19918.3,18818.5,18102.1,13480.6,13341.4,25022.7,16625.4,23263.4,20018.1,11505.8,11564.6,13599.1,7981.6,14830.9,12567.5,23764.0,13156.9,19481.8,15192.1,13609.6,13200.9,20378.9,32542.4,16233.0,15644.5,12917.0,8569.1,19072.4,13328.6,10905.1,18967.5,34176.9,29030.4,22188.7,19062.3,31196.2,30943.9,25852.1,22794.7,24695.6,22905.5,22306.9,24580.7,25768.4,20022.4,34579.6,23199.6,25964.4,15699.9,23252.0,15651.6,17508.4,13765.4,18139.5,14011.4,16966.5,14813.3,8269.6,12887.3,11260.4,14821.9,9024.9,9496.6,11515.0,13510.5,15070.4,12307.1,11149.7,10462.3,9391.2,7609.8,8005.7,9155.4,10421.1,7932.9,9008.3,11761.4,15013.2,13056.4,11398.9,11269.4,8039.3,13554.9,12227.6,14858.4,11269.1,12413.9,10980.0,18013.8,10646.8,16107.3,12896.5,12842.9,15920.2,11236.4,18372.3,13996.6,13091.6,15028.6,15241.9,21281.6,19004.2,9342.8,13700.2,7684.4,12644.2,11948.9,9656.6,6253.4,11030.9,8134.1,12703.1,11981.6,12608.1,21989.4,17764.2,17833.2,13739.9,15630.1,16339.9,11953.1,13285.8,8407.3,6957.0,12563.1,15249.7,13765.4,14155.8,21275.1,13074.7,31216.9,23175.3,24228.9,24807.3,14134.2,13149.4,13775.9,16734.7,15972.0,12930.1,15982.4,16691.4,16571.2,19943.6,8519.1,11244.0,9218.6,9053.4,8048.1,10116.6,10022.1,24890.6,10344.7,14238.3,13792.7,11986.2,7948.1,12787.6,8059.6,14302.0,8896.1,13945.1,14070.6,14070.8,8740.4,17161.6,19097.1,19068.7,25005.2,12700.8,14681.4,16779.2,14026.7,12672.9,25590.9,20241.9,11902.0,11607.9,10238.8,17488.4,17434.6,24218.8,18169.4,18091.2,11527.4,12073.3,12309.7,10734.0,14338.9,11913.9,8331.1,10105.6,8140.7,8305.5,9087.1,15342.3,8405.9,10900.4,12770.8,15126.1,10820.7,12438.5,16992.9,12317.9,18262.8,19299.9,11895.3,11812.4,21519.7,22298.9,18445.9,17061.2,11976.5,14303.9,21373.1,22602.0,14792.4,13681.4,15569.4,25564.2,41286.4,30247.6,35685.5,33174.0,44266.1,50056.4,41363.6,44589.4,49412.5],"cum_vol":[320702.6,467079.8,610573.9,751817.6,848749.7,977054.6,1063860.6,1159277.3,1237646.6,1359484.6,1442331.3,1561627.0,1661579.4,1723894.5,1782847.5,1865111.6,1925671.7,1998907.6,2086077.6,2151877.1,2253024.9,2372991.8,2458534.6,2537827.6,2615757.6,2696591.1,2771177.4,2825752.4,2877319.5,2941649.0,3012184.9,3058952.1,3110906.3,3188072.7,3260441.2,3304582.4,3377283.3,3431216.9,3480957.0,3546186.7,3611447.9,3681901.9,3738491.9,3787497.1,3902137.6,4004988.9,4077726.3,4130071.9,4172316.8,4221594.4,4261679.6,4339941.7,4409202.1,4451035.4,4492345.5,4540825.0,4603805.0,4657946.3,4719421.8,4764563.1,4801296.5,4835597.2,4866895.5,4906020.3,4945212.7,4989301.4,5026460.1,5062022.9,5093596.6,5119421.8,5148191.4,5171992.1,5205294.5,5234561.3,5264410.8,5287601.7,5316728.7,5351641.5,5386656.1,5416095.5,5436348.9,5469256.9,5498789.4,5523249.5,5546151.9,5566805.7,5592001.9,5617376.4,5647066.6,5671667.5,5698889.6,5722644.9,5741283.1,5765638.0,5800418.9,5822117.8,5849633.7,5871839.6,5905758.3,5929151.1,5968667.2,5987536.2,6008476.7,6031646.0,6064790.1,6092722.1,6122484.4,6152353.3,6175876.7,6196075.9,6216781.0,6257248.6,6304403.9,6326479.4,6348864.6,6363825.0,6393173.9,6416660.1,6432402.0,6446477.5,6467594.6,6485378.5,6504115.9,6520366.6,6544068.0,6565798.0,6587743.8,6611127.3,6635269.6,6650852.2,6672080.1,6692305.4,6706725.5,6722649.6,6734290.0,6753561.9,6765535.1,6780837.1,6799799.7,6832611.8,6857793.6,6869956.4,6894866.4,6913783.4,6926989.2,6944897.9,6963107.4,6974654.4,6996945.8,7019721.1,7041080.1,7064051.7,7079653.0,7095548.1,7111404.7,7130989.9,7148783.2,7161180.2,7177566.5,7192568.5,7210712.2,7230630.5,7249449.0,7267551.1,7281031.7,7294373.1,7319395.9,7336021.3,7359284.6,7379302.8,7390808.6,7402373.2,7415972.3,7423953.9,7438784.8,7451352.3,7475116.3,7488273.1,7507754.9,7522947.0,7536556.6,7549757.5,7570136.4,7602678.8,7618911.8,7634556.3,7647473.3,7656042.4,7675114.7,7688443.3,7699348.4,7718315.9,7752492.7,7781523.1,7803711.8,7822774.1,7853970.3,7884914.2,7910766.4,7933561.1,7958256.6,7981162.1,8003469.1,8028049.8,8053818.2,8073840.6,8108420.2,8131619.9,8157584.2,8173284.1,8196536.1,8212187.7,8229696.1,8243461.5,8261601.0,8275612.4,8292578.9,8307392.1,8315661.7,8328549.0,8339809.4,8354631.3,8363656.1,8373152.7,8384667.7,8398178.2,8413248.6,8425555.7,8436705.4,8447167.7,8456558.9,8464168.7,8472174.4,8481329.9,8491750.9,8499683.9,8508692.1,8520453.5,8535466.7,8548523.1,8559921.9,8571191.3,8579230.6,8592785.4,8605013.1,8619871.4,8631140.5,8643554.4,8654534.4,8672548.1,8683194.9,8699302.2,8712198.7,8725041.6,8740961.8,8752198.1,8770570.4,8784567.1,8797658.6,8812687.2,8827929.1,8849210.7,8868214.9,8877557.7,8891257.9,8898942.3,8911586.5,8923535.4,8933191.9,8939445.3,8950476.1,8958610.3,8971313.4,8983294.9,8995903.0,9017892.4,9035656.6,9053489.8,9067229.6,9082859.7,9099199.6,9111152.7,9124438.5,9132845.8,9139802.8,9152365.9,9167615.6,9181380.9,9195536.7,9216811.8,9229886.5,9261103.4,9284278.7,9308507.6,9333314.9,9347449.1,9360598.5,9374374.4,9391109.1,9407081.1,9420011.1,9435993.5,9452684.9,9469256.1,9489199.8,9497718.9,9508962.9,9518181.4,9527234.9,9535283.0,9545399.6,9555421.7,9580312.4,9590657.1,9604895.4,9618688.1,9630674.3,9638622.4,9651410.0,9659469.6,9673771.6,9682667.7,9696612.8,9710683.4,9724754.2,9733494.6,9750656.2,9769753.4,9788822.1,9813827.3,9826528.1,9841209.4,9857988.6,9872015.4,9884688.2,9910279.1,9930521.0,9942423.0,9954030.9,9964269.6,9981758.1,9999192.6,10023411.4,10041580.9,10059672.1,10071199.4,10083272.7,10095582.4,10106316.4,10120655.3,10132569.2,10140900.3,10151005.9,10159146.6,10167452.1,10176539.2,10191881.5,10200287.4,10211187.8,10223958.6,10239084.6,10249905.4,10262343.9,10279336.8,10291654.6,10309917.4,10329217.4,10341112.6,10352925.0,10374444.7,10396743.6,10415189.5,10432250.7,10444227.2,10458531.1,10479904.1,10502506.1,10517298.6,10530979.9,10546549.3,10572113.5,10613399.9,10643647.4,10679332.9,10712506.9,10756773.1,10806829.5,10848193.1,10892782.5,10942195.0],"abs_move_pct":[2.1286,3.6526,4.1024,5.0508,5.4885,5.0217,4.8253,4.3293,3.4845,3.8565,3.6674,3.8422,3.8622,4.2212,4.113,4.5962,4.916,4.9699,5.7283,6.1251,6.6786,7.3159,7.2481,7.2844,7.2621,6.8188,7.0375,7.6871,7.8707,7.6364,7.6517,7.7724,7.711,7.9871,8.0846,8.162,8.3729,8.395,8.4605,8.1638,8.493,8.7527,8.2932,8.7132,9.3064,9.0631,9.1525,8.9719,8.8623,8.0932,7.9148,7.6972,7.4109,7.5075,7.545,7.2634,7.0982,6.9177,7.237,7.2838,7.0084,6.5897,6.4478,6.2313,6.1256,6.089,6.3265,6.419,6.5743,6.4194,6.6722,6.7729,6.5362,6.8003,6.8948,7.0541,7.1875,7.3985,7.3647,7.3147,7.4526,7.413,7.2748,7.2292,7.222,7.2012,7.5531,7.676,7.8781,8.0376,8.0537,8.0724,8.223,8.0749,8.1995,8.2136,8.1582,8.1887,8.0744,7.9859,8.0825,7.9542,7.8444,7.8381,8.1809,8.1398,8.4414,8.6962,8.2742,8.7013,8.7785,8.9977,9.0087,9.067,8.9511,9.013,9.056,8.9798,9.1096,9.0394,8.8817,8.9625,8.9904,8.7835,8.6182,8.6485,8.7424,8.6848,8.7329,8.6995,8.4628,8.6339,8.5835,8.3267,8.4032,8.4312,8.3029,8.281,8.709,8.4376,8.3413,8.259,8.569,8.5936,8.6485,8.6105,8.5274,8.553,8.5883,8.6678,8.4662,8.2089,8.4041,8.4145,8.3233,8.407,8.4097,8.4329,8.2752,8.4159,8.4858,8.2422,8.2147,8.2118,8.2144,8.2097,8.463,8.6709,8.9101,8.7093,8.7272,8.7811,8.8546,8.7383,8.4969,8.5462,8.7517,8.7575,8.6415,8.6177,8.6009,8.4512,8.5469,8.5717,8.4703,8.466,8.3367,8.2767,8.2127,8.4357,8.5673,8.6715,8.9251,8.9145,8.9079,8.9416,8.9538,9.0625,8.9144,8.8342,8.8931,9.1283,9.1844,9.1425,8.7769,8.4952,8.4904,8.4292,8.4003,8.395,8.3757,8.3561,8.5243,8.2955,8.3885,8.4614,8.178,8.3375,8.2221,8.2404,8.2139,8.2793,8.307,8.1064,8.3032,8.3467,8.3967,8.3853,8.2643,8.3662,8.4431,8.3964,8.2554,8.1936,8.0455,8.2034,8.1883,8.2882,8.2169,8.1868,8.4241,8.4872,8.6003,8.701,8.7141,8.5349,8.5024,8.5997,8.8711,8.8551,8.8812,9.1323,9.028,9.0488,8.9481,8.9001,9.0905,9.0116,9.2309,9.2042,9.5078,9.7182,9.3659,9.3548,9.4099,9.553,9.6095,9.8277,9.7594,9.72,9.6469,9.6682,9.7929,9.6722,9.8682,9.9545,9.8466,9.7029,9.6114,9.7046,9.7471,9.5711,9.5258,9.4289,9.4666,9.552,9.4488,9.465,9.5949,9.7255,9.6574,9.7816,10.1453,10.2641,10.2793,10.5012,10.5263,10.6811,10.5849,10.8306,10.6509,10.5344,10.4142,10.339,10.1499,9.9305,9.9446,10.0202,9.9461,9.8592,10.1289,10.1088,10.1991,10.1423,10.0105,10.0986,10.0285,9.9484,10.1218,10.0558,10.0156,9.9093,10.0435,10.2353,10.2566,10.2928,10.2655,10.2677,10.0428,9.9801,10.1047,10.258,10.525,10.4754,10.6981,10.9796,10.887,10.772,10.8978,10.855,11.1314,11.1509,11.1753,10.8845,10.6808,10.6313,10.4083,10.5007,10.2032,10.3105,10.074,10.2143,10.2449,10.3218,10.3355,10.3082,10.3062,10.2993,10.2435,10.3526,10.3859,10.628,10.707,10.7172,10.6893,10.7738,10.6163,10.6267,10.7243,10.8086,10.8598,10.7309,10.5917,10.5124,10.5401,10.4288,10.5965,10.5622,10.6231,10.797,10.9947,11.207,11.2906,11.5097,11.606,11.6811,11.5178,11.3263,11.1489,11.1349],"open5_vol":848749.7,"days":14,"atr14":3.451107142857142,"adv14":14584222,"avg_range_pct14":23.868,"prev_close":12.69,"prev_high":13.85,"prev_low":11.85,"high_20d":22.2,"ref_5d_high":17.69,"ref_5d_low":11.8,"ref_5d_avg_high":15.9391,"ref_5d_avg_low":12.656,"ref_5d_avg_range":3.2831,"sr14":{"levels":[{"lo":5.46,"hi":5.9,"mid":5.68,"touches":2,"last_touch_days_ago":12},{"lo":6.41,"hi":7.02,"mid":6.715,"touches":2,"last_touch_days_ago":11},{"lo":7.64,"hi":7.93,"mid":7.785,"touches":2,"last_touch_days_ago":11},{"lo":11.8,"hi":12.5,"mid":12.0025,"touches":4,"last_touch_days_ago":0},{"lo":13.02,"hi":13.85,"mid":13.435,"touches":2,"last_touch_days_ago":0},{"lo":14.02,"hi":14.6,"mid":14.2433,"touches":3,"last_touch_days_ago":2},{"lo":16.0,"hi":16.4,"mid":16.2611,"touches":5,"last_touch_days_ago":1},{"lo":16.96,"hi":17.69,"mid":17.325,"touches":4,"last_touch_days_ago":2},{"lo":18.48,"hi":19.25,"mid":18.865,"touches":2,"last_touch_days_ago":6}],"high":22.2,"low":5.46,"atr":3.4511,"sessions":14,"tol":0.8628}}