{"symbol":"MARA","for_date":"2026-06-10","built":"2026-09-29T23:49:07-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[853547.9,442559.2,253830.9,247106.9,315767.6,239262.8,222211.4,197433.2,168634.6,157092.1,214803.7,176878.9,138551.7,206439.0,160974.1,161024.6,186898.9,185132.4,148328.6,161518.7,173565.0,165061.2,162522.4,143049.2,172733.0,170208.1,178906.3,121607.1,166663.9,196316.5,177761.9,175840.2,139496.0,121808.0,164479.6,134006.1,167390.7,146239.3,118546.0,119508.8,133320.1,135599.4,108580.0,122891.4,161515.6,168637.4,232288.4,109773.0,126500.5,103475.6,131940.3,92560.5,119589.0,94548.0,91664.5,112337.4,88103.6,101495.6,113671.1,119037.3,125821.9,127228.9,86149.6,100656.8,104778.5,96370.9,89161.2,76096.2,91231.8,68413.2,84843.1,89758.0,88269.9,99343.6,100904.1,107386.9,122287.6,89377.1,108225.8,83539.7,86417.1,101159.8,95088.1,116158.1,104527.5,99252.0,106064.9,91762.1,72684.7,79917.1,102216.7,118804.4,85289.9,74227.6,97484.6,65008.7,76446.4,74680.2,116352.6,75066.9,81550.2,69287.9,70829.6,77851.0,94085.5,184283.4,117125.4,77945.7,68809.0,81454.9,77350.6,108886.6,95457.5,72346.9,71775.8,67357.9,81296.1,66212.7,89601.7,96055.2,203431.3,121140.5,73920.9,64179.9,116852.5,68545.6,89131.6,84243.1,60988.6,55320.1,78384.7,70275.2,67351.8,65073.3,50265.9,53065.8,55814.8,79670.8,66568.7,75194.0,77181.5,84691.5,62841.4,53499.6,48178.1,57726.9,69301.3,69926.3,70230.4,65187.1,86079.2,84581.4,82414.3,40140.7,47008.6,48561.8,55018.0,45833.9,86338.0,73364.9,68482.9,63987.9,63838.8,76201.4,64814.9,70647.5,58342.1,53852.0,61092.9,82185.9,56901.8,70408.4,66283.1,59149.8,71233.2,76714.2,63277.4,49123.0,67979.6,63588.4,86634.6,77392.6,85079.9,91308.0,66297.7,61455.2,66079.0,60911.5,61532.9,70823.3,53954.0,75096.7,66939.6,61190.0,58945.4,67900.0,97716.9,89634.2,73875.4,61100.6,59500.1,54436.9,57853.5,56883.1,70831.3,73999.0,86798.1,67233.6,60766.5,59678.0,68415.2,71296.9,85490.5,62375.2,78683.7,67487.1,57121.6,102960.5,74922.7,82384.4,93456.7,91558.1,71955.6,73459.0,76888.1,98829.0,102879.5,80159.1,83037.4,74368.1,76422.6,77640.7,78094.4,94919.4,56673.1,66628.6,68903.1,52786.8,86062.1,64150.7,99234.0,211000.3,84702.8,74153.6,83895.9,77094.0,73433.1,63866.3,65819.8,57965.1,72782.4,63766.6,50497.3,94864.1,65936.5,71908.1,80111.4,52864.2,56639.4,71645.6,62594.6,80404.3,67477.1,66390.1,72561.5,48530.1,56881.0,59930.9,63645.4,77173.7,82917.4,87777.9,77365.9,64981.7,60038.2,64623.7,67018.6,61586.6,93594.8,76286.9,82652.6,84283.3,58890.1,65953.6,83286.4,74939.6,70583.2,75635.5,67474.9,69542.4,86479.3,65062.6,75332.9,77606.8,77891.6,55962.9,65124.3,75540.8,53713.6,69690.0,89095.9,68605.0,86677.8,73297.5,77217.9,72233.0,87371.3,73029.8,70047.6,66310.0,58561.7,69588.9,58177.4,72357.3,76357.2,97053.9,67401.9,91772.1,69443.1,69069.3,60304.8,129705.9,90291.0,70152.8,73991.5,117550.9,92900.3,84982.5,111343.6,133658.6,126460.9,87150.9,88296.4,59970.7,77732.9,67363.5,60804.0,55326.8,63875.7,62040.5,51786.6,56163.4,51202.0,64159.9,76695.9,68222.7,56446.8,64869.5,59040.3,36906.3,65142.1,52473.5,56070.8,59744.8,61157.1,62851.6,84186.3,79661.7,136553.1,122741.0,98465.6,81162.6,65976.1,73322.1,56465.6,70081.9,89454.5,75162.2,58593.0,88830.2,70564.7,55805.5,60810.8,62693.0,76032.4,87246.1,57256.1,77474.5,66391.7,76543.2,142715.1,92156.9,124010.4,103878.3,142370.7,214830.6,174321.6,232165.3,368952.4,503860.8],"cum_vol":[853547.9,1296107.1,1549938.0,1797044.9,2112812.4,2352075.2,2574286.6,2771719.9,2940354.4,3097446.5,3312250.2,3489129.1,3627680.9,3834119.9,3995093.9,4156118.5,4343017.4,4528149.8,4676478.4,4837997.1,5011562.1,5176623.4,5339145.8,5482195.0,5654928.0,5825136.1,6004042.4,6125649.5,6292313.4,6488629.9,6666391.8,6842232.0,6981728.0,7103536.0,7268015.6,7402021.7,7569412.4,7715651.7,7834197.7,7953706.5,8087026.6,8222626.1,8331206.1,8454097.5,8615613.1,8784250.5,9016538.9,9126311.9,9252812.4,9356288.0,9488228.3,9580788.8,9700377.8,9794925.8,9886590.3,9998927.7,10087031.3,10188526.9,10302198.0,10421235.3,10547057.2,10674286.1,10760435.7,10861092.5,10965871.0,11062241.9,11151403.1,11227499.4,11318731.1,11387144.4,11471987.5,11561745.5,11650015.4,11749359.0,11850263.1,11957650.0,12079937.6,12169314.8,12277540.6,12361080.3,12447497.4,12548657.1,12643745.3,12759903.4,12864430.9,12963682.9,13069747.9,13161509.9,13234194.6,13314111.7,13416328.4,13535132.9,13620422.7,13694650.4,13792135.0,13857143.7,13933590.1,14008270.3,14124622.9,14199689.9,14281240.1,14350527.9,14421357.5,14499208.5,14593294.0,14777577.4,14894702.8,14972648.5,15041457.5,15122912.4,15200262.9,15309149.5,15404607.0,15476953.9,15548729.7,15616087.6,15697383.7,15763596.4,15853198.1,15949253.4,16152684.6,16273825.1,16347746.1,16411925.9,16528778.4,16597324.0,16686455.6,16770698.8,16831687.4,16887007.5,16965392.2,17035667.4,17103019.2,17168092.5,17218358.4,17271424.2,17327239.0,17406909.8,17473478.5,17548672.5,17625854.0,17710545.5,17773386.9,17826886.5,17875064.6,17932791.4,18002092.7,18072019.0,18142249.4,18207436.6,18293515.8,18378097.1,18460511.4,18500652.1,18547660.7,18596222.5,18651240.5,18697074.4,18783412.4,18856777.3,18925260.2,18989248.1,19053086.9,19129288.3,19194103.2,19264750.7,19323092.8,19376944.8,19438037.6,19520223.6,19577125.4,19647533.7,19713816.8,19772966.6,19844199.8,19920914.0,19984191.4,20033314.4,20101293.9,20164882.3,20251516.9,20328909.6,20413989.5,20505297.5,20571595.2,20633050.4,20699129.4,20760040.9,20821573.9,20892397.1,20946351.1,21021447.9,21088387.5,21149577.5,21208522.9,21276422.9,21374139.9,21463774.1,21537649.5,21598750.1,21658250.1,21712687.1,21770540.6,21827423.6,21898254.9,21972253.9,22059052.0,22126285.6,22187052.1,22246730.1,22315145.3,22386442.2,22471932.7,22534307.9,22612991.6,22680478.8,22737600.4,22840560.9,22915483.6,22997868.0,23091324.7,23182882.8,23254838.4,23328297.4,23405185.5,23504014.5,23606894.0,23687053.1,23770090.4,23844458.5,23920881.1,23998521.9,24076616.2,24171535.6,24228208.7,24294837.4,24363740.5,24416527.3,24502589.4,24566740.1,24665974.1,24876974.4,24961677.1,25035830.8,25119726.7,25196820.7,25270253.8,25334120.1,25399939.9,25457904.9,25530687.3,25594453.9,25644951.2,25739815.3,25805751.8,25877659.9,25957771.3,26010635.5,26067274.9,26138920.4,26201515.0,26281919.3,26349396.4,26415786.4,26488347.9,26536878.1,26593759.1,26653689.9,26717335.4,26794509.1,26877426.5,26965204.4,27042570.2,27107551.9,27167590.1,27232213.9,27299232.4,27360819.1,27454413.9,27530700.8,27613353.4,27697636.6,27756526.7,27822480.4,27905766.8,27980706.4,28051289.6,28126925.1,28194399.9,28263942.4,28350421.6,28415484.2,28490817.1,28568423.9,28646315.4,28702278.4,28767402.6,28842943.4,28896657.0,28966347.0,29055442.9,29124047.9,29210725.6,29284023.1,29361241.0,29433474.0,29520845.3,29593875.1,29663922.7,29730232.7,29788794.4,29858383.3,29916560.6,29988917.9,30065275.1,30162329.0,30229730.9,30321503.1,30390946.1,30460015.4,30520320.2,30650026.1,30740317.1,30810469.9,30884461.4,31002012.3,31094912.6,31179895.1,31291238.6,31424897.2,31551358.1,31638509.1,31726805.4,31786776.1,31864509.1,31931872.6,31992676.6,32048003.4,32111879.1,32173919.6,32225706.2,32281869.6,32333071.6,32397231.6,32473927.4,32542150.1,32598596.9,32663466.4,32722506.7,32759413.0,32824555.1,32877028.6,32933099.4,32992844.1,33054001.3,33116852.9,33201039.1,33280700.9,33417253.9,33539994.9,33638460.6,33719623.2,33785599.4,33858921.5,33915387.1,33985469.0,34074923.5,34150085.7,34208678.7,34297508.9,34368073.6,34423879.1,34484689.9,34547382.9,34623415.4,34710661.5,34767917.6,34845392.1,34911783.8,34988327.0,35131042.1,35223199.1,35347209.5,35451087.8,35593458.5,35808289.1,35982610.8,36214776.1,36583728.5,37087589.3],"abs_move_pct":[0.7902,0.9196,1.0825,1.215,1.1409,1.0736,1.107,1.2739,1.1829,1.0803,1.1413,1.171,1.1107,1.1521,1.2031,1.3509,1.4669,1.6337,1.6643,1.7966,1.7089,1.6605,1.6816,1.5652,1.6642,1.6664,1.625,1.5564,1.5978,1.5979,1.6821,1.8339,1.8533,1.8716,1.9524,1.8108,1.82,1.8085,1.7685,1.7154,1.5021,1.5552,1.6168,1.5411,1.5303,1.4583,1.4912,1.5021,1.4955,1.4554,1.525,1.6011,1.6834,1.658,1.6674,1.7529,1.7834,1.8598,1.8874,1.8732,1.8848,1.9829,1.9639,1.9005,1.7091,1.7629,1.7773,1.7668,1.7888,1.8146,1.8554,1.7749,1.8047,1.8888,2.0947,2.2053,2.192,2.2053,2.371,2.3571,2.2523,2.3568,2.4143,2.4888,2.441,2.4326,2.5198,2.4596,2.5056,2.434,2.5518,2.5958,2.6369,2.4954,2.5372,2.6041,2.6272,2.589,2.6388,2.6066,2.5785,2.5258,2.5615,2.6211,2.6778,2.6909,2.6992,2.6062,2.686,2.7895,2.8058,2.7185,2.7543,2.7576,2.7774,2.7817,2.7763,2.8081,2.8524,2.8613,2.9388,3.0183,3.0186,3.0289,2.9743,3.0116,3.0145,2.9661,3.035,2.9595,2.9556,2.9429,2.9149,2.9306,2.9161,2.9865,2.9637,3.0297,3.0303,2.9789,2.9944,3.0065,2.9932,2.9136,2.91,2.9794,2.9994,3.0153,3.1103,3.0894,3.1602,3.1944,3.2354,3.2425,3.2615,3.2466,3.2359,3.2281,3.2649,3.2365,3.2551,3.2951,3.2301,3.2993,3.2593,3.2527,3.2679,3.2731,3.2108,3.2097,3.2164,3.1614,3.1273,3.1433,3.1233,3.0729,3.0952,3.1069,3.0092,3.0147,3.079,3.1108,3.0742,3.1746,3.1778,3.1744,3.124,3.1259,3.2113,3.2127,3.2591,3.3579,3.377,3.3826,3.4179,3.4036,3.4375,3.3636,3.384,3.2829,3.3237,3.3338,3.3493,3.3888,3.3787,3.3473,3.2723,3.247,3.1827,3.1965,3.1956,3.1269,3.0817,3.048,3.0238,3.065,3.1164,3.1498,3.1863,3.1593,3.3024,3.2322,3.2635,3.3417,3.3427,3.3573,3.4358,3.3924,3.4214,3.3888,3.468,3.4103,3.3955,3.3848,3.3957,3.453,3.4358,3.4214,3.494,3.5248,3.5168,3.5855,3.5701,3.5485,3.5574,3.5252,3.5186,3.4775,3.5127,3.5209,3.4306,3.4793,3.5144,3.5186,3.5971,3.5577,3.6356,3.6,3.6336,3.6598,3.663,3.6945,3.6745,3.7365,3.6976,3.6384,3.6243,3.5963,3.5783,3.6523,3.6585,3.7526,3.8319,3.8163,3.7936,3.7605,3.8429,3.8873,3.9049,3.9015,3.8802,3.8744,3.8427,3.8269,3.8162,3.855,3.9084,3.9588,4.0314,4.0847,4.0864,4.0918,4.093,4.145,4.1304,4.1843,4.1813,4.1439,4.1628,4.2099,4.1691,4.1208,4.2035,4.1416,4.1139,4.1019,4.0548,4.0856,4.0829,4.1094,4.1568,4.1581,4.1378,4.1409,4.149,4.0962,4.0832,4.089,4.0505,3.9345,3.9714,3.9761,3.9643,3.9837,3.9219,3.8454,3.7729,3.6584,3.6774,3.687,3.6799,3.7332,3.7011,3.5902,3.5182,3.5551,3.5479,3.5607,3.5634,3.5402,3.5856,3.6239,3.6506,3.6862,3.715,3.7168,3.751,3.7054,3.708,3.7367,3.71,3.7284,3.713,3.6852,3.6651,3.6211,3.6029,3.558,3.452,3.5197,3.5055,3.4712,3.5456,3.5437,3.5386,3.5953,3.5817,3.4726,3.4917,3.4924,3.5113,3.5133,3.5317,3.5144,3.4788,3.4404,3.4493,3.4692,3.4224,3.4383,3.3493,3.357,3.368,3.402,3.3121,3.343,3.3372,3.2818,3.3029,3.2903],"open5_vol":2112812.4,"days":14,"atr14":1.1038499999999998,"adv14":40528155,"avg_range_pct14":7.747,"prev_close":13.31,"prev_high":14.4,"prev_low":12.64,"high_20d":15.315,"ref_5d_high":14.4,"ref_5d_low":11.84,"ref_5d_avg_high":14.042,"ref_5d_avg_low":12.8095,"ref_5d_avg_range":1.2325,"sr14":{"levels":[{"lo":12.5301,"hi":12.64,"mid":12.5909,"touches":3,"last_touch_days_ago":0},{"lo":13.08,"hi":13.27,"mid":13.175,"touches":2,"last_touch_days_ago":3},{"lo":13.4,"hi":13.66,"mid":13.5217,"touches":6,"last_touch_days_ago":2},{"lo":13.695,"hi":13.97,"mid":13.8175,"touches":4,"last_touch_days_ago":1},{"lo":14.065,"hi":14.215,"mid":14.114,"touches":5,"last_touch_days_ago":3},{"lo":14.375,"hi":14.6389,"mid":14.4735,"touches":4,"last_touch_days_ago":0},{"lo":14.87,"hi":15.01,"mid":14.94,"touches":2,"last_touch_days_ago":5}],"high":15.315,"low":11.84,"atr":1.1038,"sessions":14,"tol":0.276}}