{"symbol":"KEEL","for_date":"2026-06-10","built":"2026-09-29T23:49:07-04:00","sessions":["2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09"],"vol_per_min":[1064536.6,468078.2,439364.8,284999.0,369530.1,337792.0,341885.6,434934.3,278701.6,343751.3,253741.8,275488.2,234909.4,252915.0,240685.4,321085.4,271800.3,223960.7,204966.5,242663.9,209615.6,176948.5,267384.6,205002.9,230613.7,197329.6,242921.7,213980.2,243477.1,271078.0,176302.9,197642.5,209196.4,156653.1,126184.1,128306.7,115427.4,178120.4,217914.1,134823.5,140094.2,138757.4,145844.7,172045.6,272460.9,197865.3,192141.6,175101.6,179054.3,161507.2,185558.9,173875.0,156206.8,163384.5,93524.1,140432.4,288395.3,118257.9,112979.9,125198.6,131358.6,160479.6,140085.1,107702.5,146074.2,143672.7,127914.2,137519.6,120362.0,82874.3,112864.7,117149.9,118164.1,137194.4,169796.4,188934.6,147435.3,189372.0,105540.7,113893.8,198795.6,193933.4,152881.3,126455.0,142324.5,159234.9,175835.8,133948.2,146377.5,101946.8,155189.8,192702.6,131293.8,123321.9,103290.1,113908.5,169586.4,134598.2,129738.4,159491.4,134678.0,146471.2,92802.4,99849.1,99125.2,116074.0,131838.8,97313.4,107614.7,92408.6,71162.1,82571.9,79028.8,86824.6,95173.4,120154.1,74212.2,97904.3,98932.3,94383.7,118366.6,119688.9,136761.2,142791.1,120801.0,84891.1,91104.1,95303.9,109222.3,108546.6,91873.6,85425.5,105661.7,102565.1,104751.0,102881.6,88209.4,108338.5,69702.9,118608.6,110998.7,107588.7,100573.9,134505.0,125318.4,137725.9,191982.7,146886.0,120050.8,104164.1,145591.0,135650.2,88371.4,62719.5,83983.0,127878.6,134458.5,75154.5,110477.6,82632.6,104562.8,85324.1,133625.2,115177.9,109035.9,151213.1,112200.4,66352.0,77231.3,112771.3,123508.4,95265.8,108924.4,92592.2,98301.2,130335.4,88583.4,102583.5,112163.1,69488.7,78577.9,126928.5,143228.7,142535.7,71939.6,111560.1,112310.5,81502.7,126485.2,95175.1,86985.2,99361.7,118068.8,85990.8,74412.0,124794.3,115200.5,56544.8,132154.2,98577.6,127915.6,124210.7,110541.1,79865.7,59463.9,60123.5,65476.9,49428.5,59133.6,108669.2,102608.8,120502.4,117054.8,101977.5,56075.8,71008.2,59498.4,86418.7,74859.8,75268.8,104572.1,89832.1,82193.0,102426.4,56800.5,113232.4,94183.9,167588.4,65677.6,65930.1,62154.3,61463.3,72647.2,77645.6,69563.5,77096.1,74809.8,88000.1,105647.9,86122.7,88093.1,77683.1,117472.6,113887.5,101028.9,77726.8,58343.2,164855.0,66211.1,66140.8,90663.1,50247.1,47211.9,90845.0,126314.0,92431.4,57116.9,99643.7,67898.2,62770.4,75396.4,53478.5,59550.6,56745.1,70773.6,44499.6,53147.1,51551.4,96061.0,100704.3,97599.3,117597.9,100113.9,81764.5,73788.1,87223.5,92721.9,41922.5,104134.3,105315.7,60761.9,71990.6,88336.5,101162.1,65976.2,87563.3,75608.0,116289.3,71175.4,78490.0,88996.9,88838.2,89356.1,151477.7,61894.7,74572.2,67295.3,88309.9,101843.5,107264.3,104157.9,135677.0,112754.8,96972.2,63521.5,94130.2,65212.5,100192.0,69802.5,67911.8,68923.7,62698.0,58750.9,56313.0,90841.8,94904.8,97560.4,70489.5,88965.5,86313.9,76998.8,78698.4,90688.6,74742.9,140485.9,70822.6,96866.1,100743.5,92868.7,121414.5,111902.2,82739.0,104544.5,133825.1,137764.9,106915.1,63728.5,72219.4,79369.1,70561.0,79935.5,86475.2,104629.3,70325.4,88290.6,63391.4,133705.4,49396.2,63849.7,106072.8,72858.7,78514.4,118420.7,107260.1,63654.6,88053.2,100880.6,115898.9,75504.9,159992.5,118123.2,88515.5,114594.4,72610.5,73180.1,114807.5,87885.6,74108.4,83322.1,95851.6,83816.6,87812.5,74481.1,70205.0,80962.1,138308.4,98783.9,130217.6,93817.3,156691.1,218967.8,124618.1,127175.8,260685.9,263102.8,320599.2,229710.1,400346.9,351953.1,623066.5],"cum_vol":[1064536.6,1532614.8,1971979.6,2256978.6,2626508.7,2964300.7,3306186.4,3741120.6,4019822.3,4363573.6,4617315.4,4892803.6,5127713.0,5380628.0,5621313.4,5942398.8,6214199.1,6438159.8,6643126.3,6885790.1,7095405.8,7272354.3,7539738.9,7744741.8,7975355.5,8172685.1,8415606.8,8629587.0,8873064.1,9144142.1,9320445.0,9518087.5,9727283.9,9883937.0,10010121.1,10138427.9,10253855.3,10431975.6,10649889.7,10784713.2,10924807.4,11063564.9,11209409.6,11381455.2,11653916.1,11851781.4,12043923.1,12219024.7,12398079.0,12559586.2,12745145.1,12919020.1,13075226.9,13238611.4,13332135.5,13472567.9,13760963.1,13879221.1,13992201.0,14117399.6,14248758.1,14409237.8,14549322.9,14657025.4,14803099.6,14946772.4,15074686.6,15212206.2,15332568.2,15415442.5,15528307.2,15645457.1,15763621.3,15900815.6,16070612.0,16259546.6,16406981.9,16596353.9,16701894.6,16815788.4,17014584.0,17208517.4,17361398.7,17487853.7,17630178.2,17789413.1,17965248.9,18099197.1,18245574.6,18347521.4,18502711.2,18695413.8,18826707.6,18950029.5,19053319.6,19167228.1,19336814.6,19471412.8,19601151.1,19760642.6,19895320.6,20041791.8,20134594.1,20234443.2,20333568.4,20449642.4,20581481.2,20678794.6,20786409.3,20878817.9,20949980.1,21032551.9,21111580.7,21198405.3,21293578.6,21413732.8,21487945.0,21585849.3,21684781.6,21779165.3,21897531.9,22017220.8,22153982.0,22296773.1,22417574.1,22502465.2,22593569.3,22688873.1,22798095.4,22906642.0,22998515.6,23083941.1,23189602.8,23292167.9,23396918.9,23499800.6,23588010.0,23696348.5,23766051.4,23884660.0,23995658.7,24103247.4,24203821.4,24338326.4,24463644.8,24601370.6,24793353.4,24940239.4,25060290.1,25164454.3,25310045.3,25445695.5,25534066.9,25596786.4,25680769.4,25808648.1,25943106.6,26018261.1,26128738.6,26211371.2,26315934.0,26401258.1,26534883.4,26650061.2,26759097.1,26910310.1,27022510.6,27088862.6,27166093.9,27278865.1,27402373.5,27497639.3,27606563.7,27699155.9,27797457.1,27927792.5,28016375.9,28118959.4,28231122.5,28300611.2,28379189.1,28506117.6,28649346.3,28791882.0,28863821.6,28975381.6,29087692.1,29169194.9,29295680.1,29390855.2,29477840.4,29577202.1,29695270.9,29781261.7,29855673.7,29980468.0,30095668.5,30152213.3,30284367.5,30382945.1,30510860.8,30635071.5,30745612.6,30825478.3,30884942.2,30945065.7,31010542.6,31059971.1,31119104.7,31227773.9,31330382.7,31450885.1,31567939.9,31669917.4,31725993.1,31797001.4,31856499.8,31942918.5,32017778.3,32093047.1,32197619.1,32287451.3,32369644.3,32472070.6,32528871.1,32642103.6,32736287.4,32903875.8,32969553.4,33035483.5,33097637.8,33159101.1,33231748.3,33309393.9,33378957.4,33456053.4,33530863.2,33618863.4,33724511.2,33810633.9,33898727.0,33976410.1,34093882.7,34207770.2,34308799.1,34386525.9,34444869.1,34609724.1,34675935.3,34742076.1,34832739.1,34882986.3,34930198.2,35021043.2,35147357.2,35239788.6,35296905.6,35396549.3,35464447.5,35527217.9,35602614.3,35656092.8,35715643.4,35772388.5,35843162.1,35887661.8,35940808.9,35992360.3,36088421.3,36189125.6,36286724.9,36404322.7,36504436.6,36586201.1,36659989.2,36747212.7,36839934.6,36881857.1,36985991.4,37091307.1,37152069.1,37224059.7,37312396.2,37413558.3,37479534.5,37567097.8,37642705.8,37758995.1,37830170.4,37908660.4,37997657.3,38086495.5,38175851.6,38327329.4,38389224.1,38463796.3,38531091.6,38619401.5,38721245.0,38828509.3,38932667.1,39068344.1,39181098.9,39278071.1,39341592.6,39435722.9,39500935.4,39601127.4,39670929.9,39738841.6,39807765.4,39870463.4,39929214.3,39985527.3,40076369.1,40171273.9,40268834.3,40339323.8,40428289.3,40514603.2,40591602.0,40670300.4,40760989.0,40835731.9,40976217.9,41047040.5,41143906.6,41244650.1,41337518.8,41458933.3,41570835.5,41653574.5,41758119.0,41891944.1,42029709.0,42136624.1,42200352.6,42272572.0,42351941.1,42422502.1,42502437.6,42588912.8,42693542.1,42763867.4,42852158.1,42915549.4,43049254.9,43098651.1,43162500.8,43268573.6,43341432.3,43419946.7,43538367.4,43645627.6,43709282.2,43797335.4,43898216.0,44014114.9,44089619.8,44249612.3,44367735.5,44456251.0,44570845.4,44643455.9,44716636.0,44831443.5,44919329.1,44993437.5,45076759.6,45172611.1,45256427.8,45344240.3,45418721.4,45488926.4,45569888.6,45708197.0,45806980.9,45937198.5,46031015.8,46187706.9,46406674.7,46531292.9,46658468.6,46919154.5,47182257.3,47502856.5,47732566.6,48132913.6,48484866.6,49107933.1],"abs_move_pct":[1.2242,1.7523,1.878,1.8876,1.8087,1.69,1.6768,1.8787,2.1152,2.1318,2.2761,2.173,2.075,2.1378,2.1857,1.7576,1.6972,1.76,1.8555,1.9232,1.9787,2.128,2.0862,2.0135,1.9761,2.2092,2.1256,2.0244,2.112,2.1814,2.0845,2.042,2.0705,2.0986,2.1885,2.1753,2.0697,2.1776,2.1009,1.9575,2.0124,2.0269,2.1885,2.2404,2.2717,2.1257,2.1279,1.9746,2.0607,1.9404,1.9501,1.8087,2.1018,1.998,2.0784,2.2333,2.2007,2.1506,2.2085,2.2621,2.0508,1.9351,2.0284,2.1377,2.0212,2.1027,2.1623,2.2279,2.2454,2.2772,2.2679,2.2759,2.208,2.1302,2.2191,2.2976,2.4043,2.4983,2.507,2.5141,2.5481,2.6327,2.7183,2.777,2.72,2.866,2.8115,2.7517,2.7946,2.8267,2.9725,3.1594,3.23,3.1197,3.2411,3.2562,3.2837,3.1612,3.1695,3.0776,3.0897,3.0724,3.2147,3.2938,3.2889,3.3866,3.4894,3.3622,3.3345,3.3939,3.3699,3.3421,3.3475,3.2561,3.329,3.3216,3.2555,3.386,3.4004,3.4205,3.3631,3.5019,3.5858,3.6379,3.5647,3.5742,3.5617,3.6849,3.6673,3.6373,3.5101,3.6053,3.6145,3.743,3.6169,3.6426,3.6225,3.6361,3.5946,3.577,3.5332,3.4014,3.3049,3.3947,3.3629,3.3475,3.466,3.628,3.6215,3.6453,3.7471,3.7624,3.7673,3.8486,3.9306,3.9098,3.9942,4.0196,4.0439,4.0396,4.0427,4.0573,3.8861,3.7625,3.7487,3.8432,3.881,3.8387,3.7952,3.8217,3.8685,3.7895,3.7921,3.8265,3.8959,3.6673,3.7808,3.8018,3.7213,3.7134,3.8392,3.7435,3.7519,3.8761,3.8541,3.8034,3.8603,3.9391,4.052,4.1613,4.192,4.2515,4.3245,4.2856,4.2831,4.3611,4.4783,4.3877,4.4106,4.323,4.3041,4.303,4.3708,4.468,4.4046,4.4331,4.3746,4.3527,4.2849,4.1873,4.1986,4.1118,4.0642,3.9548,3.9096,3.9853,4.0394,4.0102,3.9927,3.8992,4.0619,4.0294,4.1132,4.0711,4.0792,4.0973,4.1298,4.0949,4.0706,4.0681,4.1406,4.089,4.1631,4.1087,4.1098,4.1503,4.1235,4.1662,4.1891,4.2274,4.2674,4.3459,4.3695,4.2115,4.2156,4.2059,4.2361,4.1641,4.1235,4.2152,4.1112,4.0565,4.1264,4.1097,4.2276,4.1272,4.2376,4.2727,4.2816,4.3752,4.3699,4.3825,4.4343,4.3733,4.3708,4.3393,4.3311,4.2018,4.2109,4.3842,4.3653,4.4972,4.5813,4.5453,4.6138,4.5981,4.6728,4.6472,4.6601,4.6723,4.7159,4.6906,4.7089,4.7017,4.687,4.6564,4.7477,4.7185,4.8174,4.8995,4.8619,4.8762,4.9358,4.9646,4.9171,5.0004,5.0213,4.9593,4.9763,5.0199,5.0178,4.9868,5.0367,5.0456,5.0531,5.0421,5.0272,5.0323,4.9573,5.0703,5.1295,5.1147,5.0934,5.1229,5.1834,5.1485,5.1462,5.0938,5.0819,5.0067,5.0523,5.0957,4.9577,4.9888,4.8844,4.8229,4.8359,4.8354,4.7588,4.7428,4.6435,4.6509,4.6403,4.5033,4.4643,4.4779,4.4222,4.4037,4.4631,4.3893,4.4683,4.5481,4.6917,4.6553,4.6458,4.5959,4.6361,4.5374,4.5118,4.6085,4.6235,4.5723,4.4927,4.399,4.389,4.3508,4.31,4.3282,4.2848,4.3079,4.314,4.3015,4.4332,4.4291,4.4357,4.6018,4.6691,4.5311,4.5441,4.4364,4.5716,4.6099,4.5581,4.5094,4.5074,4.4112,4.3225,4.2928,4.3003,4.318,4.2392,4.1872,4.2188,4.1748,4.106,4.0494,4.0361,3.9367,3.9401,3.9487],"open5_vol":2626508.7,"days":14,"atr14":0.6170928571428572,"adv14":54290173,"avg_range_pct14":10.965,"prev_close":5.42,"prev_high":6.355,"prev_low":5.17,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":4.81,"ref_5d_avg_high":6.045,"ref_5d_avg_low":5.372,"ref_5d_avg_range":0.673,"sr14":{"levels":[{"lo":4.11,"hi":4.17,"mid":4.14,"touches":2,"last_touch_days_ago":12},{"lo":4.57,"hi":4.7,"mid":4.635,"touches":2,"last_touch_days_ago":11},{"lo":5.0,"hi":5.03,"mid":5.01,"touches":3,"last_touch_days_ago":9},{"lo":5.17,"hi":5.28,"mid":5.2375,"touches":4,"last_touch_days_ago":0},{"lo":5.33,"hi":5.44,"mid":5.3885,"touches":3,"last_touch_days_ago":2},{"lo":5.6,"hi":5.74,"mid":5.6667,"touches":3,"last_touch_days_ago":3},{"lo":5.8,"hi":5.8699,"mid":5.835,"touches":2,"last_touch_days_ago":1},{"lo":5.97,"hi":6.03,"mid":6.0,"touches":2,"last_touch_days_ago":4},{"lo":6.1799,"hi":6.21,"mid":6.195,"touches":2,"last_touch_days_ago":3},{"lo":6.355,"hi":6.45,"mid":6.4183,"touches":3,"last_touch_days_ago":0}],"high":6.45,"low":4.11,"atr":0.6171,"sessions":14,"tol":0.1543}}